Goldman Sachs Commodity Strategy Fund Insti Cl (GCCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCCIX Historical Return
If you invested $1000 in Goldman Sachs Commodity Strategy Fund Insti Cl (GCCIX) 10 years ago, it would be worth $1,779.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.44, while $1000 invested 1 year ago would be worth $1,305.28. This corresponds to total returns of 77.91%, 54.84%, 30.53%, respectively, with annualized returns of 5.93%, 9.13%, 30.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCCIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| October 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| October 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| October 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| October 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| October 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| October 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| October 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| October 09, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| October 08, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| October 07, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| October 06, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| October 05, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| October 02, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| October 01, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| September 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| September 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| September 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| September 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| September 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| September 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| September 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| September 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| September 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| September 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| September 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 09, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| September 08, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| September 04, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| September 03, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| September 02, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| September 01, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| August 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| August 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| August 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| August 26, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| August 25, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| August 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| August 21, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| August 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| August 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| August 17, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| August 14, 2026 | 9.79 | 9.73 | 9.73 | 9.79 | 9.73 | 0 |
| August 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| August 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| August 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| August 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| August 07, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| August 06, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| August 05, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 04, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| August 03, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| July 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| July 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| July 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| July 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
AD
