Goldman Sachs Commodity Strategy Fund Insti Cl (GCCIX) NASDAQ

9.88

+0.03(+0.30%)

Updated at June 02 04:00PM

Currency In USD

GCCIX Historical Return

If you invested $1000 in Goldman Sachs Commodity Strategy Fund Insti Cl (GCCIX) 10 years ago, it would be worth $1,646.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.94, while $1000 invested 1 year ago would be worth $1,300. This corresponds to total returns of 64.67%, 65.49%, 30%, respectively, with annualized returns of 5.11%, 10.59%, 30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.859.859.859.859.850
June 01, 20269.779.779.779.779.770
May 29, 20269.849.849.849.849.840
May 28, 20269.729.729.729.729.720
May 27, 20269.839.839.839.839.830
May 26, 20269.919.919.919.919.910
May 22, 20269.949.949.949.949.940
May 21, 20269.999.999.999.999.990
May 20, 202610.1410.1410.1410.1410.140
May 19, 202610.1410.1410.1410.1410.140
May 18, 202610.0310.0310.0310.0310.030
May 15, 202610.110.110.110.110.10
May 14, 202610.2210.2210.2210.2210.220
May 13, 202610.2410.2410.2410.2410.240
May 12, 202610.1210.1210.1210.1210.120
May 11, 20269.919.919.919.919.910
May 08, 20269.849.849.849.849.840
May 07, 20269.839.839.839.839.830
May 06, 202610.0410.0410.0410.0410.040
May 05, 202610.0610.0610.0610.0610.060
May 04, 20269.919.919.919.919.910
May 01, 20269.919.919.919.919.910
April 30, 20269.869.869.869.869.860
April 29, 20269.779.779.779.779.770
April 28, 20269.739.739.739.739.730
April 27, 20269.699.699.699.699.690
April 24, 20269.719.719.719.719.710
April 23, 20269.659.659.659.659.650
April 22, 20269.559.559.559.559.550
April 21, 20269.519.519.519.519.510
April 20, 20269.429.429.429.429.420
April 17, 20269.599.599.599.599.590
April 16, 20269.569.569.569.569.560
April 15, 20269.539.539.539.539.530
April 14, 20269.559.559.559.559.550
April 13, 20269.439.439.439.439.430
April 10, 20269.429.429.429.429.420
April 09, 20269.399.399.399.399.390
April 08, 20269.529.529.529.529.520
April 07, 20269.529.529.529.529.520
April 06, 20269.459.459.519.459.450
April 02, 20269.439.439.459.439.430
April 01, 20269.469.469.439.469.460
March 31, 20269.529.529.469.529.520
March 30, 20269.519.519.529.519.510
March 27, 20269.419.419.519.419.410
March 26, 20269.379.379.419.379.370
March 25, 20269.369.369.379.369.360
March 24, 20269.229.229.369.229.220
March 23, 20269.529.529.229.529.520
March 20, 20269.59.59.529.59.50
March 19, 20269.599.599.59.599.590
March 18, 20269.559.559.599.559.550
March 17, 20269.469.469.559.469.460
March 16, 20269.69.69.469.69.60
March 13, 20269.659.659.69.659.650
March 12, 20269.519.519.659.519.510
March 11, 20269.49.49.519.49.40
March 10, 20269.449.449.49.449.440
March 09, 20269.449.449.449.449.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved