18.85
+0.234(+1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| September 02, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 126 |
| September 01, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| August 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| August 28, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| August 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| August 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| August 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| August 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 20, 2025 | 18.26 | 18.15 | 18.15 | 18.26 | 18.15 | 216 |
| August 19, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| August 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| August 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| August 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| August 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| August 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| August 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 08, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| August 07, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 06, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 05, 2025 | 17.61 | 17.51 | 17.51 | 17.64 | 17.51 | 592 |
| August 04, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.43 | 1,012 |
| August 01, 2025 | 17.28 | 17.22 | 17.22 | 17.28 | 17.22 | 50 |
| July 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| July 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| July 25, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| July 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| July 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| July 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| July 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| July 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| July 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| July 15, 2025 | 17.47 | 17.31 | 17.31 | 17.47 | 17.31 | 330 |
| July 14, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| July 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| July 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 09, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| July 08, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 07, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 04, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 03, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| July 02, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 01, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| June 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| June 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| June 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| June 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| June 23, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| June 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| June 19, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| June 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| June 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| June 16, 2025 | 16.12 | 16.19 | 16.19 | 16.19 | 16.12 | 5,060 |
| June 13, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| June 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| June 11, 2025 | 16.23 | 16.23 | 16.05 | 16.23 | 16.23 | 0 |