Invesco Global Clean Energy UCITS ETF (GCED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCED.L Historical Return
If you invested $1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCED.L) since IPO date, it would be worth $479.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.67, while $1000 invested 1 year ago would be worth $923.56. This corresponds to total returns of -52.02%, -48.13%, -7.64%, respectively, with annualized returns of -12.08%, -12.3%, -7.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCED.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 20.33 | 19.86 | 19.86 | 20.34 | 19.86 | 2,010 |
| November 06, 2026 | 19.62 | 19.81 | 19.81 | 19.81 | 19.62 | 9 |
| November 02, 2026 | 20 | 20.06 | 20.06 | 20.12 | 20 | 872 |
| October 15, 2026 | 20.71 | 20.75 | 20.75 | 20.75 | 20.71 | 279 |
| October 13, 2026 | 21.41 | 21.38 | 21.38 | 21.44 | 21.38 | 203 |
| October 05, 2026 | 22.15 | 22.1 | 22.1 | 22.15 | 22.01 | 3,388 |
| September 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1,821 |
| September 16, 2026 | 22.13 | 22.28 | 22.28 | 22.28 | 22.13 | 96 |
| September 11, 2026 | 22.77 | 22.86 | 22.86 | 22.86 | 22.77 | 68 |
| September 09, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 3 |
| September 08, 2026 | 23.29 | 23.4 | 23.4 | 23.4 | 23.29 | 251 |
| September 07, 2026 | 23.24 | 23.22 | 23.22 | 23.24 | 23.22 | 436 |
| August 25, 2026 | 23.33 | 23.41 | 23.41 | 23.41 | 23.33 | 253 |
| August 17, 2026 | 24.29 | 24.07 | 24.07 | 24.29 | 24.07 | 4 |
| August 13, 2026 | 24.1 | 24.09 | 24.09 | 24.1 | 24.05 | 7,834 |
| August 05, 2026 | 23.58 | 23.47 | 23.47 | 23.58 | 23.47 | 16,257 |
| August 03, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 271 |
| July 30, 2026 | 22.09 | 22.46 | 22.46 | 22.51 | 22.09 | 9,136 |
| July 29, 2026 | 22.12 | 21.92 | 21.92 | 22.12 | 21.92 | 2,517 |
| July 20, 2026 | 23.33 | 23.42 | 23.42 | 23.42 | 23.33 | 242 |
| July 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1 |
AD