Invesco Global Clean Energy UCITS ETF (GCED.L) LSE
27.49
-1.3325(-4.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.49
-1.3325(-4.62%)
Currency In USD
If you invested $1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCED.L) since IPO date, it would be worth $652.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.19, while $1000 invested 1 year ago would be worth $1,805.15. This corresponds to total returns of -34.73%, -16.18%, 80.52%, respectively, with annualized returns of -7.87%, -3.47%, 80.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 28.03 | 27.49 | 27.49 | 28.03 | 27.46 | 1,210 |
| May 11, 2026 | 28.32 | 28.83 | 28.83 | 28.83 | 28.32 | 4,460 |
| May 07, 2026 | 28.4 | 28.15 | 28.15 | 28.4 | 28.15 | 3,564 |
| May 06, 2026 | 28.03 | 28.05 | 28.05 | 28.05 | 28.03 | 104 |
| May 05, 2026 | 27.5 | 27.93 | 27.93 | 27.93 | 27.38 | 9,533 |
| April 28, 2026 | 26.27 | 26.06 | 26.06 | 26.29 | 26.03 | 506 |
| April 27, 2026 | 26.68 | 26.46 | 26.46 | 26.7 | 26.46 | 1,695 |
| April 24, 2026 | 26.62 | 26.42 | 26.42 | 26.64 | 26.42 | 557 |
| April 23, 2026 | 26.2 | 26.17 | 26.17 | 26.2 | 26.17 | 221 |
| April 21, 2026 | 25.93 | 25.82 | 25.82 | 26.03 | 25.82 | 1,239 |
| April 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 5,009 |
| April 14, 2026 | 25.27 | 25.28 | 25.28 | 25.28 | 25.27 | 5,209 |
| April 10, 2026 | 24.5 | 24.57 | 24.57 | 24.61 | 24.5 | 1,443 |
| April 07, 2026 | 23.59 | 23.14 | 23.14 | 23.6 | 23.14 | 434 |
| April 02, 2026 | -1 | -1 | 23.47 | -1 | -1 | 0 |
| April 01, 2026 | 23.64 | 23.63 | 23.63 | 23.7 | 23.6 | 505 |
| March 31, 2026 | 22.87 | 22.96 | 22.96 | 23.04 | 22.87 | 1,751 |
| March 30, 2026 | 23.03 | 22.92 | 22.92 | 23.21 | 22.92 | 946 |
| March 27, 2026 | -1 | -1 | 22.95 | -1 | -1 | 0 |
| March 26, 2026 | 23.45 | 23.45 | 23.27 | 23.45 | 23.45 | 113 |
| March 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 24, 2026 | 23.02 | 23.18 | 23.18 | 23.18 | 23.02 | 11,584 |
| March 23, 2026 | -1 | -1 | 23.04 | -1 | -1 | 0 |
| March 20, 2026 | 23.53 | 22.99 | 22.99 | 23.53 | 22.99 | 107 |
| March 19, 2026 | 23.21 | 23.14 | 23.1 | 23.21 | 23.11 | 4,542 |
| March 18, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| March 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 6,222 |
| March 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| March 13, 2026 | 22.75 | 22.89 | 22.89 | 22.97 | 22.75 | 6,225 |
| March 12, 2026 | 23.01 | 23.12 | 23.12 | 23.12 | 23.01 | 390 |
| March 11, 2026 | 23.26 | 23.26 | 23.23 | 23.26 | 23.26 | 2,265 |
| March 10, 2026 | 23.24 | 23.16 | 23.14 | 23.24 | 23.16 | 261 |
| March 09, 2026 | -1 | -1 | 22.54 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 22.59 | -1 | -1 | 0 |
| March 05, 2026 | 23.39 | 22.69 | 22.67 | 23.39 | 22.69 | 20,984 |
| March 04, 2026 | -1 | -1 | 22.98 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 22.77 | -1 | -1 | 0 |
| March 02, 2026 | 23.95 | 23.95 | 23.93 | 23.95 | 23.95 | 0 |
| February 27, 2026 | 24.07 | 24.07 | 24.05 | 24.07 | 24.07 | 0 |
| February 26, 2026 | -1 | -1 | 24.22 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 24.56 | -1 | -1 | 0 |
| February 24, 2026 | 24.35 | 24.35 | 24.32 | 24.35 | 24.35 | 0 |
| February 23, 2026 | 23.85 | 23.85 | 23.82 | 23.85 | 23.85 | 0 |
| February 20, 2026 | 23.63 | 24.01 | 23.98 | 24.01 | 23.63 | 6,002 |
| February 19, 2026 | 23.82 | 23.76 | 23.74 | 23.82 | 23.76 | 4,159 |
| February 18, 2026 | 24.06 | 24.06 | 24.04 | 24.06 | 24.06 | 0 |
| February 17, 2026 | 23.68 | 23.68 | 23.66 | 23.68 | 23.68 | 0 |
| February 16, 2026 | 23.62 | 23.62 | 23.6 | 23.62 | 23.62 | 0 |
| February 13, 2026 | 23.61 | 23.61 | 23.59 | 23.61 | 23.61 | 0 |
| February 12, 2026 | 23.44 | 23.44 | 23.42 | 23.44 | 23.44 | 0 |
| February 11, 2026 | 24.02 | 23.74 | 23.72 | 24.02 | 23.74 | 3 |
| February 10, 2026 | 23.77 | 23.77 | 23.75 | 23.77 | 23.77 | 0 |
| February 09, 2026 | 23.75 | 23.75 | 23.73 | 23.75 | 23.75 | 0 |
| February 06, 2026 | 23.32 | 23.32 | 23.3 | 23.32 | 23.32 | 0 |
| February 05, 2026 | 23.03 | 23.03 | 23.01 | 23.03 | 23.03 | 0 |
| February 04, 2026 | 23.82 | 23.44 | 23.42 | 23.82 | 23.44 | 3 |
| February 03, 2026 | 23.21 | 23.2 | 23.18 | 23.35 | 23.2 | 326 |
| February 02, 2026 | 22.68 | 22.78 | 22.76 | 22.78 | 22.68 | 3 |
| January 30, 2026 | 23.25 | 23.06 | 23.04 | 23.25 | 23.06 | 148 |
| January 29, 2026 | 23.4 | 23.4 | 23.38 | 23.4 | 23.4 | 0 |