Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCED.L) LSE

21.18

-0.0675(-0.32%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202521.1421.2521.2521.2521.14146
December 19, 202520.7620.9820.9820.9820.76256
December 18, 202520.7920.7920.7920.7920.790
December 17, 202520.6620.6620.6620.6620.660
December 16, 202520.8220.8220.8220.8220.820
December 15, 202521.0821.0821.0821.0821.080
December 12, 202520.9820.9820.9820.9820.980
December 11, 202521.0721.0721.0721.0721.070
December 10, 202520.9820.9820.9620.9820.980
December 09, 202521.0121.0120.9921.0121.010
December 08, 202520.9420.9420.9220.9420.940
December 05, 202521.0321.0321.0121.0321.030
December 04, 202520.8520.8520.8520.8520.850
December 03, 202520.6520.6520.6520.6520.650
December 02, 202520.5620.5620.5620.5620.560
December 01, 202520.6620.6620.6620.6620.660
November 28, 202520.8720.8720.8720.8720.870
November 27, 202520.6420.6420.6420.6420.640
November 26, 202520.4120.4320.4320.4320.4132
November 25, 202520.0120.0520.0520.0520.01110
November 24, 202519.9719.9719.9719.9719.970
November 21, 202519.6219.6219.6219.6219.620
November 20, 202520.4420.4420.4420.4420.440
November 19, 202520.5520.5520.5520.5520.550
November 18, 202520.5920.5920.5920.5920.590
November 17, 202521.221.221.221.221.20
November 14, 202521.5121.5121.5121.5121.510
November 13, 202521.6521.6521.6521.6521.650
November 12, 202521.9121.9121.9121.9121.910
November 11, 202522.3222.1422.1422.3222.14129
November 10, 202522.0422.0422.0422.0422.040
November 07, 202521.2221.2121.2121.2521.181,153
November 06, 202522.1521.7321.7322.1521.731,168
November 05, 202521.8621.8621.8621.8621.860
November 04, 202521.4921.4921.4921.4921.490
November 03, 202521.9121.9121.9121.9321.91269
October 31, 202521.5221.5321.5321.5521.521,353
October 30, 202521.6521.6521.6521.6521.650
October 29, 202522.122.122.122.122.10
October 28, 202521.8221.8221.8221.8221.820
October 27, 202521.5721.5721.5721.5721.570
October 24, 202521.5421.5421.5421.5421.540
October 23, 202520.9720.9720.9720.9720.970
October 22, 202520.6620.6620.6620.6620.660
October 21, 202521.3621.2221.2221.4721.22153
October 20, 202521.4621.4621.4621.4621.460
October 17, 202521.0821.0821.0821.0821.080
October 16, 202521.6921.6921.6921.6921.690
October 15, 202521.7121.7121.7121.7121.710
October 14, 202520.8420.8420.8420.8420.840
October 13, 202521.0121.0121.0121.0120.93870
October 10, 202520.9320.5520.5521.0220.55218
October 09, 202521.0221.0421.0421.0521.021,120
October 08, 202520.8720.8920.8920.8920.87377
October 07, 202520.9420.820.820.9420.8386
October 06, 202520.8720.8720.8720.8720.870
October 03, 202520.7120.7120.7120.7120.710
October 02, 202520.2320.2320.2320.2320.230
October 01, 202519.6219.9519.9519.9519.62216
September 30, 202519.4119.4119.4119.4119.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved