Invesco Global Clean Energy UCITS ETF (GCED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCED.L Historical Return
If you invested $1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCED.L) since IPO date, it would be worth $533.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $629.31, while $1000 invested 1 year ago would be worth $1,303.54. This corresponds to total returns of -46.68%, -37.07%, 30.35%, respectively, with annualized returns of -10.94%, -8.84%, 30.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCED.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 22.09 | 22.46 | 22.46 | 22.51 | 22.09 | 9,136 |
| July 29, 2026 | 22.12 | 21.92 | 21.92 | 22.12 | 21.92 | 2,517 |
| July 20, 2026 | 23.33 | 23.42 | 23.42 | 23.42 | 23.33 | 242 |
| July 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1 |
| July 07, 2026 | 24.77 | 24.23 | 24.23 | 24.77 | 24.23 | 460 |
| July 06, 2026 | 25.09 | 25.35 | 25.35 | 25.35 | 25.09 | 451 |
| July 02, 2026 | 25.14 | 24.94 | 24.94 | 25.43 | 24.86 | 11,784 |
| July 01, 2026 | 25.27 | 25.33 | 25.33 | 25.39 | 25.27 | 920 |
| June 26, 2026 | 24.7 | 24.68 | 24.68 | 24.7 | 24.68 | 6 |
| June 24, 2026 | 25.19 | 25.28 | 25.28 | 25.34 | 25.19 | 1,102 |
| June 17, 2026 | 26.38 | 26.45 | 26.45 | 26.45 | 26.38 | 140 |
| June 16, 2026 | 26.57 | 26.4 | 26.4 | 26.57 | 26.4 | 224 |
| June 12, 2026 | 26.01 | 26.42 | 26.42 | 26.42 | 26.01 | 832 |
| June 10, 2026 | 25.81 | 25.61 | 25.61 | 25.96 | 25.57 | 2,422 |
| June 09, 2026 | 26.8 | 26.07 | 26.07 | 26.8 | 26.07 | 341 |
| June 08, 2026 | 26.57 | 26.76 | 26.76 | 26.93 | 26.54 | 11,403 |
| June 02, 2026 | 29.02 | 29.13 | 29.13 | 29.13 | 29.02 | 7 |
| May 29, 2026 | 28.99 | 28.92 | 28.92 | 28.99 | 28.92 | 135 |
| May 26, 2026 | 28.62 | 29.08 | 29.08 | 29.08 | 28.62 | 5 |
| May 21, 2026 | 27.17 | 27.37 | 27.37 | 27.37 | 27.17 | 443 |
| May 20, 2026 | 26.45 | 26.8 | 26.8 | 26.8 | 26.45 | 60 |
| May 19, 2026 | 27.1 | 26.44 | 26.44 | 27.1 | 26.44 | 274 |
| May 18, 2026 | 27.71 | 27.22 | 27.22 | 27.73 | 27.22 | 918 |
| May 12, 2026 | 28.03 | 27.49 | 27.49 | 28.03 | 27.46 | 1,210 |
| May 11, 2026 | 28.32 | 28.83 | 28.83 | 28.83 | 28.32 | 4,460 |
| May 07, 2026 | 28.4 | 28.15 | 28.15 | 28.4 | 28.15 | 3,564 |
| May 06, 2026 | 28.03 | 28.05 | 28.05 | 28.05 | 28.03 | 104 |
| May 05, 2026 | 27.5 | 27.93 | 27.93 | 27.93 | 27.38 | 9,533 |
| April 28, 2026 | 26.27 | 26.06 | 26.06 | 26.29 | 26.03 | 506 |
| April 27, 2026 | 26.68 | 26.46 | 26.46 | 26.7 | 26.46 | 1,695 |
| April 24, 2026 | 26.62 | 26.42 | 26.42 | 26.64 | 26.42 | 557 |
| April 23, 2026 | 26.2 | 26.17 | 26.17 | 26.2 | 26.17 | 221 |
| April 21, 2026 | 25.93 | 25.82 | 25.82 | 26.03 | 25.82 | 1,239 |
| April 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 5,009 |
| April 14, 2026 | 25.27 | 25.28 | 25.28 | 25.28 | 25.27 | 5,209 |
| April 10, 2026 | 24.5 | 24.57 | 24.57 | 24.61 | 24.5 | 1,443 |
| April 07, 2026 | 23.59 | 23.14 | 23.14 | 23.6 | 23.14 | 434 |
AD
