Invesco Global Clean Energy UCITS ETF (GCED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCED.L) since IPO date, it would be worth $629.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.39, while $1000 invested 1 year ago would be worth $1,723.2. This corresponds to total returns of -37.04%, -26.76%, 72.32%, respectively, with annualized returns of -8.34%, -6.04%, 72.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 26.38 | 26.45 | 26.45 | 26.45 | 26.38 | 140 |
| June 16, 2026 | 26.57 | 26.4 | 26.4 | 26.57 | 26.4 | 224 |
| June 12, 2026 | 26.01 | 26.42 | 26.42 | 26.42 | 26.01 | 832 |
| June 10, 2026 | 25.81 | 25.61 | 25.61 | 25.96 | 25.57 | 2,422 |
| June 09, 2026 | 26.8 | 26.07 | 26.07 | 26.8 | 26.07 | 341 |
| June 08, 2026 | 26.57 | 26.76 | 26.76 | 26.93 | 26.54 | 11,403 |
| June 02, 2026 | 29.02 | 29.13 | 29.13 | 29.13 | 29.02 | 7 |
| May 29, 2026 | 28.99 | 28.92 | 28.92 | 28.99 | 28.92 | 135 |
| May 26, 2026 | 28.62 | 29.08 | 29.08 | 29.08 | 28.62 | 5 |
| May 21, 2026 | 27.17 | 27.37 | 27.37 | 27.37 | 27.17 | 443 |
| May 20, 2026 | 26.45 | 26.8 | 26.8 | 26.8 | 26.45 | 60 |
| May 19, 2026 | 27.1 | 26.44 | 26.44 | 27.1 | 26.44 | 274 |
| May 18, 2026 | 27.71 | 27.22 | 27.22 | 27.73 | 27.22 | 918 |
| May 12, 2026 | 28.03 | 27.49 | 27.49 | 28.03 | 27.46 | 1,210 |
| May 11, 2026 | 28.32 | 28.83 | 28.83 | 28.83 | 28.32 | 4,460 |
| May 07, 2026 | 28.4 | 28.15 | 28.15 | 28.4 | 28.15 | 3,564 |
| May 06, 2026 | 28.03 | 28.05 | 28.05 | 28.05 | 28.03 | 104 |
| May 05, 2026 | 27.5 | 27.93 | 27.93 | 27.93 | 27.38 | 9,533 |
| April 28, 2026 | 26.27 | 26.06 | 26.06 | 26.29 | 26.03 | 506 |
| April 27, 2026 | 26.68 | 26.46 | 26.46 | 26.7 | 26.46 | 1,695 |
| April 24, 2026 | 26.62 | 26.42 | 26.42 | 26.64 | 26.42 | 557 |
| April 23, 2026 | 26.2 | 26.17 | 26.17 | 26.2 | 26.17 | 221 |
| April 21, 2026 | 25.93 | 25.82 | 25.82 | 26.03 | 25.82 | 1,239 |
| April 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 5,009 |
| April 14, 2026 | 25.27 | 25.28 | 25.28 | 25.28 | 25.27 | 5,209 |
| April 10, 2026 | 24.5 | 24.57 | 24.57 | 24.61 | 24.5 | 1,443 |
| April 07, 2026 | 23.59 | 23.14 | 23.14 | 23.6 | 23.14 | 434 |
| April 02, 2026 | -1 | -1 | 23.47 | -1 | -1 | 0 |
| April 01, 2026 | 23.64 | 23.63 | 23.63 | 23.7 | 23.6 | 505 |
| March 31, 2026 | 22.87 | 22.96 | 22.96 | 23.04 | 22.87 | 1,751 |
| March 30, 2026 | 23.03 | 22.92 | 22.92 | 23.21 | 22.92 | 946 |
| March 27, 2026 | -1 | -1 | 22.95 | -1 | -1 | 0 |
| March 26, 2026 | 23.45 | 23.45 | 23.27 | 23.45 | 23.45 | 113 |
| March 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 24, 2026 | 23.02 | 23.18 | 23.18 | 23.18 | 23.02 | 11,584 |
| March 23, 2026 | -1 | -1 | 23.04 | -1 | -1 | 0 |
| March 20, 2026 | 23.53 | 22.99 | 22.99 | 23.53 | 22.99 | 107 |
| March 19, 2026 | 23.21 | 23.14 | 23.1 | 23.21 | 23.11 | 4,542 |
| March 18, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| March 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 6,222 |
| March 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| March 13, 2026 | 22.75 | 22.89 | 22.89 | 22.97 | 22.75 | 6,225 |
| March 12, 2026 | 23.01 | 23.12 | 23.12 | 23.12 | 23.01 | 390 |
| March 11, 2026 | 23.26 | 23.26 | 23.23 | 23.26 | 23.26 | 2,265 |
| March 10, 2026 | 23.24 | 23.16 | 23.14 | 23.24 | 23.16 | 261 |
| March 09, 2026 | -1 | -1 | 22.54 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 22.59 | -1 | -1 | 0 |
| March 05, 2026 | 23.39 | 22.69 | 22.67 | 23.39 | 22.69 | 20,984 |
| March 04, 2026 | -1 | -1 | 22.98 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 22.77 | -1 | -1 | 0 |
| March 02, 2026 | 23.95 | 23.95 | 23.93 | 23.95 | 23.95 | 0 |
| February 27, 2026 | 24.07 | 24.07 | 24.05 | 24.07 | 24.07 | 0 |
| February 26, 2026 | -1 | -1 | 24.22 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 24.56 | -1 | -1 | 0 |
| February 24, 2026 | 24.35 | 24.35 | 24.32 | 24.35 | 24.35 | 0 |
| February 23, 2026 | 23.85 | 23.85 | 23.82 | 23.85 | 23.85 | 0 |