Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCED.L) LSE

18.48

+0.368(+2.03%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.4818.4818.4818.4818.480
August 15, 202518.1118.1118.1118.1118.110
August 14, 202517.8517.8517.8517.8517.850
August 13, 202518.0518.0518.0518.0518.050
August 12, 202517.8617.8617.8617.8617.860
August 11, 202517.7417.7417.7417.7417.740
August 08, 202517.817.817.817.817.80
August 07, 202517.717.717.717.717.70
August 06, 202517.5517.5517.5517.5517.550
August 05, 202517.6117.5117.5117.6417.51592
August 04, 202517.4617.4617.4617.4617.431,012
August 01, 202517.2817.2217.2217.2817.2250
July 31, 202517.4517.4517.4517.4517.450
July 30, 202517.5917.5917.5917.5917.590
July 29, 202517.7417.7417.7417.7417.740
July 28, 202518.0918.0918.0918.0918.090
July 25, 202518.218.218.218.218.20
July 24, 202518.3118.3118.3118.3118.310
July 23, 202518.1718.1718.1718.1718.170
July 22, 202518.0118.0118.0118.0118.010
July 21, 202518.0318.0318.0318.0318.030
July 18, 202517.7417.7417.7417.7417.740
July 17, 202517.5417.5417.5417.5417.540
July 16, 202517.1217.1217.1217.1217.120
July 15, 202517.4717.3117.3117.4717.31330
July 14, 202517.217.217.217.217.20
July 11, 202517.2917.2917.2917.2917.290
July 10, 202517.3817.3817.3817.3817.380
July 09, 202517.1817.1817.1817.1817.180
July 08, 202517171717170
July 07, 202517.0417.0417.0417.0417.040
July 04, 202517.1417.1417.1417.1417.140
July 03, 202517.2917.2917.2917.2917.290
July 02, 202516.9416.9416.9416.9416.940
July 01, 202516.5316.5316.5316.5316.530
June 30, 202516.3816.3816.3816.3816.380
June 27, 202516.4516.4516.4516.4516.450
June 26, 202516.3416.3416.3416.3416.340
June 25, 202516.0416.0416.0416.0416.040
June 24, 202516.0616.0616.0616.0616.060
June 23, 202515.615.615.615.615.60
June 20, 202515.6715.6715.6715.6715.670
June 19, 202515.5415.5415.5415.5415.540
June 18, 202515.8315.8315.8315.8315.830
June 17, 202515.8215.8215.8215.8215.820
June 16, 202516.1216.1916.1916.1916.125,060
June 13, 202515.815.815.815.815.80
June 12, 202516.0316.0316.0316.0316.030
June 11, 202516.2316.2316.0516.2316.230
June 10, 202516.116.115.9316.116.10
June 09, 202515.8915.8915.7215.8915.890
June 06, 202515.7515.7615.5815.7615.7574
June 05, 202515.6115.6115.4415.6115.610
June 04, 202515.6415.6815.5115.6815.641,388
June 03, 202515.5115.5115.3415.5115.510
June 02, 202515.2515.2515.0815.2515.250
May 30, 202515.3315.3315.1615.3315.330
May 29, 202515.4115.4115.2415.4115.410
May 28, 202515.2715.2715.115.2715.270
May 27, 202515.315.315.1315.315.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved