Invesco Global Clean Energy UCITS ETF (GCED.L) LSE

27.49

-1.3325(-4.62%)

Updated at May 12 05:15PM

Currency In USD

GCED.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCED.L) since IPO date, it would be worth $652.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.19, while $1000 invested 1 year ago would be worth $1,805.15. This corresponds to total returns of -34.73%, -16.18%, 80.52%, respectively, with annualized returns of -7.87%, -3.47%, 80.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCED.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202628.0327.4927.4928.0327.461,210
May 11, 202628.3228.8328.8328.8328.324,460
May 07, 202628.428.1528.1528.428.153,564
May 06, 202628.0328.0528.0528.0528.03104
May 05, 202627.527.9327.9327.9327.389,533
April 28, 202626.2726.0626.0626.2926.03506
April 27, 202626.6826.4626.4626.726.461,695
April 24, 202626.6226.4226.4226.6426.42557
April 23, 202626.226.1726.1726.226.17221
April 21, 202625.9325.8225.8226.0325.821,239
April 20, 202625.4225.4225.4225.4225.425,009
April 14, 202625.2725.2825.2825.2825.275,209
April 10, 202624.524.5724.5724.6124.51,443
April 07, 202623.5923.1423.1423.623.14434
April 02, 2026-1-123.47-1-10
April 01, 202623.6423.6323.6323.723.6505
March 31, 202622.8722.9622.9623.0422.871,751
March 30, 202623.0322.9222.9223.2122.92946
March 27, 2026-1-122.95-1-10
March 26, 202623.4523.4523.2723.4523.45113
March 25, 202623.6723.6723.6723.6723.670
March 24, 202623.0223.1823.1823.1823.0211,584
March 23, 2026-1-123.04-1-10
March 20, 202623.5322.9922.9923.5322.99107
March 19, 202623.2123.1423.123.2123.114,542
March 18, 202623.423.423.423.423.40
March 17, 202623.5723.5723.5723.5723.576,222
March 16, 202623.1923.1923.1923.1923.190
March 13, 202622.7522.8922.8922.9722.756,225
March 12, 202623.0123.1223.1223.1223.01390
March 11, 202623.2623.2623.2323.2623.262,265
March 10, 202623.2423.1623.1423.2423.16261
March 09, 2026-1-122.54-1-10
March 06, 2026-1-122.59-1-10
March 05, 202623.3922.6922.6723.3922.6920,984
March 04, 2026-1-122.98-1-10
March 03, 2026-1-122.77-1-10
March 02, 202623.9523.9523.9323.9523.950
February 27, 202624.0724.0724.0524.0724.070
February 26, 2026-1-124.22-1-10
February 25, 2026-1-124.56-1-10
February 24, 202624.3524.3524.3224.3524.350
February 23, 202623.8523.8523.8223.8523.850
February 20, 202623.6324.0123.9824.0123.636,002
February 19, 202623.8223.7623.7423.8223.764,159
February 18, 202624.0624.0624.0424.0624.060
February 17, 202623.6823.6823.6623.6823.680
February 16, 202623.6223.6223.623.6223.620
February 13, 202623.6123.6123.5923.6123.610
February 12, 202623.4423.4423.4223.4423.440
February 11, 202624.0223.7423.7224.0223.743
February 10, 202623.7723.7723.7523.7723.770
February 09, 202623.7523.7523.7323.7523.750
February 06, 202623.3223.3223.323.3223.320
February 05, 202623.0323.0323.0123.0323.030
February 04, 202623.8223.4423.4223.8223.443
February 03, 202623.2123.223.1823.3523.2326
February 02, 202622.6822.7822.7622.7822.683
January 30, 202623.2523.0623.0423.2523.06148
January 29, 202623.423.423.3823.423.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved