Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF - GCED.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	22.21	22.21	22.21	22.21	22.21	0
January 09, 2026	21.85	21.85	21.85	21.85	21.85	0
January 08, 2026	21.69	21.69	21.69	21.69	21.69	0
January 07, 2026	21.82	21.82	21.82	21.82	21.82	0
January 06, 2026	21.71	21.72	21.72	21.72	21.71	1,720
January 05, 2026	21.65	21.65	21.65	21.65	21.65	0
January 02, 2026	21.59	21.59	21.59	21.59	21.59	0
December 31, 2025	21.05	21.05	21.05	21.05	21.05	0
December 30, 2025	21.28	21.28	21.28	21.28	21.28	69
December 29, 2025	21.25	21.25	21.25	21.25	21.25	0
December 24, 2025	21.28	21.28	21.28	21.28	21.28	0
December 23, 2025	21.18	21.18	21.18	21.18	21.18	0
December 22, 2025	21.14	21.25	21.25	21.25	21.14	146
December 19, 2025	20.76	20.98	20.98	20.98	20.76	256
December 18, 2025	20.79	20.79	20.79	20.79	20.79	0
December 17, 2025	20.66	20.66	20.66	20.66	20.66	0
December 16, 2025	20.82	20.82	20.82	20.82	20.82	0
December 15, 2025	21.08	21.08	21.08	21.08	21.08	0
December 12, 2025	20.98	20.98	20.98	20.98	20.98	0
December 11, 2025	21.07	21.07	21.07	21.07	21.07	0
December 10, 2025	20.98	20.98	20.96	20.98	20.98	0
December 09, 2025	21.01	21.01	20.99	21.01	21.01	0
December 08, 2025	20.94	20.94	20.92	20.94	20.94	0
December 05, 2025	21.03	21.03	21.01	21.03	21.03	0
December 04, 2025	20.85	20.85	20.85	20.85	20.85	0
December 03, 2025	20.65	20.65	20.65	20.65	20.65	0
December 02, 2025	20.56	20.56	20.56	20.56	20.56	0
December 01, 2025	20.66	20.66	20.66	20.66	20.66	0
November 28, 2025	20.87	20.87	20.87	20.87	20.87	0
November 27, 2025	20.64	20.64	20.64	20.64	20.64	0
November 26, 2025	20.41	20.43	20.43	20.43	20.41	32
November 25, 2025	20.01	20.05	20.05	20.05	20.01	110
November 24, 2025	19.97	19.97	19.97	19.97	19.97	0
November 21, 2025	19.62	19.62	19.62	19.62	19.62	0
November 20, 2025	20.44	20.44	20.44	20.44	20.44	0
November 19, 2025	20.55	20.55	20.55	20.55	20.55	0
November 18, 2025	20.59	20.59	20.59	20.59	20.59	0
November 17, 2025	21.2	21.2	21.2	21.2	21.2	0
November 14, 2025	21.51	21.51	21.51	21.51	21.51	0
November 13, 2025	21.65	21.65	21.65	21.65	21.65	0
November 12, 2025	21.91	21.91	21.91	21.91	21.91	0
November 11, 2025	22.32	22.14	22.14	22.32	22.14	129
November 10, 2025	22.04	22.04	22.04	22.04	22.04	0
November 07, 2025	21.22	21.21	21.21	21.25	21.18	1,153
November 06, 2025	22.15	21.73	21.73	22.15	21.73	1,168
November 05, 2025	21.86	21.86	21.86	21.86	21.86	0
November 04, 2025	21.49	21.49	21.49	21.49	21.49	0
November 03, 2025	21.91	21.91	21.91	21.93	21.91	269
October 31, 2025	21.52	21.53	21.53	21.55	21.52	1,353
October 30, 2025	21.65	21.65	21.65	21.65	21.65	0
October 29, 2025	22.1	22.1	22.1	22.1	22.1	0
October 28, 2025	21.82	21.82	21.82	21.82	21.82	0
October 27, 2025	21.57	21.57	21.57	21.57	21.57	0
October 24, 2025	21.54	21.54	21.54	21.54	21.54	0
October 23, 2025	20.97	20.97	20.97	20.97	20.97	0
October 22, 2025	20.66	20.66	20.66	20.66	20.66	0
October 21, 2025	21.36	21.22	21.22	21.47	21.22	153
October 20, 2025	21.46	21.46	21.46	21.46	21.46	0
October 17, 2025	21.08	21.08	21.08	21.08	21.08	0
October 16, 2025	21.69	21.69	21.69	21.69	21.69	0

Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCED.L) LSE