Green Century Equity Fund - Investor Class (GCEQX) NASDAQ

Currency In USD

AD

GCEQX Historical Return

If you invested $1000 in Green Century Equity Fund - Investor Class (GCEQX) 10 years ago, it would be worth $3,977.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.7, while $1000 invested 1 year ago would be worth $1,168.23. This corresponds to total returns of 297.7%, 78.47%, 16.82%, respectively, with annualized returns of 14.8%, 12.28%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCEQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026114.92115.97115.97115.97114.920
October 01, 2026114.67114.92114.92114.92114.670
September 30, 2026114.63114.67114.67114.67114.630
September 29, 2026114.89114.63114.63114.89114.630
September 28, 2026115.43114.89114.89115.43114.890
September 25, 2026114.72114.72114.72114.72114.720
September 24, 2026114.78114.72114.72114.78114.720
September 23, 2026115.79114.78114.78115.79114.780
September 22, 2026115.72115.79115.79115.79115.720
September 21, 2026113.75115.72115.72115.72113.750
September 18, 2026113.52113.75113.75113.75113.520
September 17, 2026112.12113.52113.52113.52112.120
September 16, 2026112.54112.12112.12112.54112.120
September 15, 2026113.07112.54112.54113.07112.540
September 11, 2026112.34113.33113.33113.33112.340
September 10, 2026113.35112.34112.34113.35112.340
September 09, 2026114.17113.35113.35114.17113.350
September 08, 2026114.98114.17114.17114.98114.170
September 04, 2026115.5115.5115.5115.5115.50
September 03, 2026113.88113.88113.88113.88113.880
September 02, 2026113.23113.88113.88113.88113.230
September 01, 2026114.7113.23113.23114.7113.230
August 31, 2026114.94114.94114.94114.94114.940
August 28, 2026115.96114.94114.94115.96114.940
August 27, 2026114.03115.96115.96115.96114.030
August 26, 2026114.4114.03114.03114.4114.030
August 25, 2026113.78114.4114.4114.4113.780
August 24, 2026114.23113.78113.78114.23113.780
August 21, 2026113.48114.23114.23114.23113.480
August 20, 2026114.15113.48113.48114.15113.480
August 19, 2026113.82114.15114.15114.15113.820
August 18, 2026115.59113.82113.82115.59113.820
August 17, 2026115.59114.68114.68115.59114.680
August 14, 2026114.58115.59115.59115.59114.580
August 13, 2026114.62115.6115.6115.6114.620
August 12, 2026114.58114.62114.62114.62114.580
August 11, 2026114.58114.17114.17114.58114.170
August 10, 2026115.03114.58114.58115.03114.580
August 07, 2026114.14115.03115.03115.03114.140
August 06, 2026114.3114.3114.3114.3114.30
August 05, 2026114.64114.64114.64114.64114.640
August 04, 2026114.64114.64114.64114.64114.640
August 03, 2026112.43112.43112.43112.43112.430
July 31, 2026110.16110.16110.16110.16110.160
July 30, 2026108.61108.61108.61108.61108.610
July 29, 2026105.79105.79105.79105.79105.790
July 28, 2026107.27107.27107.27107.27107.270
July 27, 2026106.74106.74106.74106.74106.740
July 23, 2026106.97106.97106.97106.97106.970
July 22, 2026109.27109.27109.27109.27109.270
July 21, 2026109.41109.41109.41109.41109.410
July 20, 2026108.7108.7108.7108.7108.70
July 17, 2026108.65108.65108.65108.65108.650
July 16, 2026110.34110.34110.34110.34110.340
July 15, 2026111.05111.05111.05111.05111.050
July 14, 2026110.7110.7110.7110.7110.70
July 13, 2026109.75109.75109.75109.75109.750
July 10, 2026110.91110.91110.91110.91110.910
July 09, 2026110.17110.17110.17110.17110.170
July 08, 2026109.43109.43109.43109.43109.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved