101.97
+0.84(+0.83%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0 |
September 25, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
September 24, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0 |
September 23, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0 |
September 22, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0 |
September 19, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0 |
September 18, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
September 17, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0 |
September 16, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0 |
September 15, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0 |
September 12, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
September 11, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
September 10, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
September 09, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
September 08, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
September 05, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
September 04, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
September 03, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
September 02, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
August 29, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
August 28, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0 |
August 27, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
August 26, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
August 25, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
August 22, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
August 21, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
August 20, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
August 19, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
August 18, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
August 15, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
August 14, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
August 13, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
August 12, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
August 11, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
August 08, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
August 07, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
August 06, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
August 05, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
August 04, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
August 01, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
July 31, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
July 30, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
July 29, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
July 28, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
July 25, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
July 24, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
July 23, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
July 22, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
July 21, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
July 18, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
July 17, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
July 16, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
July 15, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
July 14, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
July 11, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
July 10, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
July 09, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
July 08, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
July 07, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
July 03, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0 |