99.28
-0.58(-0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
September 04, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
September 03, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
September 02, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
August 29, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
August 28, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0 |
August 27, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
August 26, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
August 25, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
August 22, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
August 21, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
August 20, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
August 19, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
August 18, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
August 15, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
August 14, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
August 13, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
August 12, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
August 11, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
August 08, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
August 07, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
August 06, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
August 05, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
August 04, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
August 01, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
July 31, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
July 30, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
July 29, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
July 28, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
July 25, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
July 24, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
July 23, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
July 22, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
July 21, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
July 18, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
July 17, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
July 16, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
July 15, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
July 14, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
July 11, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
July 10, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
July 09, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
July 08, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
July 07, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
July 03, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0 |
July 02, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
July 01, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
June 30, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
June 27, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
June 26, 2025 | 94.18 | 94.18 | 94.14 | 94.18 | 94.18 | 0 |
June 25, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
June 24, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
June 23, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
June 20, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
June 18, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
June 17, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
June 16, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
June 13, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0 |
June 12, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
June 11, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |