Green Century Equity Fund - Investor Class (GCEQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Green Century Equity Fund - Investor Class (GCEQX) 10 years ago, it would be worth $3,945.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.7, while $1000 invested 1 year ago would be worth $1,144.68. This corresponds to total returns of 294.5%, 63.97%, 14.47%, respectively, with annualized returns of 14.71%, 10.4%, 14.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 115.78 | 114.09 | 114.09 | 115.78 | 114.09 | 0 |
| October 21, 2026 | 114.98 | 115.78 | 115.78 | 115.78 | 114.98 | 0 |
| October 20, 2026 | 114.49 | 114.98 | 114.98 | 114.98 | 114.49 | 0 |
| October 19, 2026 | 113.89 | 114.49 | 114.49 | 114.49 | 113.89 | 0 |
| October 16, 2026 | 115.53 | 113.89 | 113.89 | 115.53 | 113.89 | 0 |
| October 15, 2026 | 115.15 | 115.53 | 115.53 | 115.53 | 115.15 | 0 |
| October 14, 2026 | 116.9 | 115.15 | 115.15 | 116.9 | 115.15 | 0 |
| October 13, 2026 | 116.76 | 116.9 | 116.9 | 116.9 | 116.76 | 0 |
| October 12, 2026 | 116.93 | 116.76 | 116.76 | 116.93 | 116.76 | 0 |
| October 09, 2026 | 116.22 | 116.93 | 116.93 | 116.93 | 116.22 | 0 |
| October 08, 2026 | 117.05 | 116.22 | 116.22 | 117.05 | 116.22 | 0 |
| October 07, 2026 | 117.55 | 117.05 | 117.05 | 117.55 | 117.05 | 0 |
| October 06, 2026 | 116.99 | 117.55 | 117.55 | 117.55 | 116.99 | 0 |
| October 05, 2026 | 115.97 | 116.99 | 116.99 | 116.99 | 115.97 | 0 |
| October 02, 2026 | 114.92 | 115.97 | 115.97 | 115.97 | 114.92 | 0 |
| October 01, 2026 | 114.67 | 114.92 | 114.92 | 114.92 | 114.67 | 0 |
| September 30, 2026 | 114.63 | 114.67 | 114.67 | 114.67 | 114.63 | 0 |
| September 29, 2026 | 114.89 | 114.63 | 114.63 | 114.89 | 114.63 | 0 |
| September 28, 2026 | 115.43 | 114.89 | 114.89 | 115.43 | 114.89 | 0 |
| September 25, 2026 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
| September 24, 2026 | 114.78 | 114.72 | 114.72 | 114.78 | 114.72 | 0 |
| September 23, 2026 | 115.79 | 114.78 | 114.78 | 115.79 | 114.78 | 0 |
| September 22, 2026 | 115.72 | 115.79 | 115.79 | 115.79 | 115.72 | 0 |
| September 21, 2026 | 113.75 | 115.72 | 115.72 | 115.72 | 113.75 | 0 |
| September 18, 2026 | 113.52 | 113.75 | 113.75 | 113.75 | 113.52 | 0 |
| September 17, 2026 | 112.12 | 113.52 | 113.52 | 113.52 | 112.12 | 0 |
| September 16, 2026 | 112.54 | 112.12 | 112.12 | 112.54 | 112.12 | 0 |
| September 15, 2026 | 113.07 | 112.54 | 112.54 | 113.07 | 112.54 | 0 |
| September 11, 2026 | 112.34 | 113.33 | 113.33 | 113.33 | 112.34 | 0 |
| September 10, 2026 | 113.35 | 112.34 | 112.34 | 113.35 | 112.34 | 0 |
| September 09, 2026 | 114.17 | 113.35 | 113.35 | 114.17 | 113.35 | 0 |
| September 08, 2026 | 114.98 | 114.17 | 114.17 | 114.98 | 114.17 | 0 |
| September 04, 2026 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| September 03, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
| September 02, 2026 | 113.23 | 113.88 | 113.88 | 113.88 | 113.23 | 0 |
| September 01, 2026 | 114.7 | 113.23 | 113.23 | 114.7 | 113.23 | 0 |
| August 31, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| August 28, 2026 | 115.96 | 114.94 | 114.94 | 115.96 | 114.94 | 0 |
| August 27, 2026 | 114.03 | 115.96 | 115.96 | 115.96 | 114.03 | 0 |
| August 26, 2026 | 114.4 | 114.03 | 114.03 | 114.4 | 114.03 | 0 |
| August 25, 2026 | 113.78 | 114.4 | 114.4 | 114.4 | 113.78 | 0 |
| August 24, 2026 | 114.23 | 113.78 | 113.78 | 114.23 | 113.78 | 0 |
| August 21, 2026 | 113.48 | 114.23 | 114.23 | 114.23 | 113.48 | 0 |
| August 20, 2026 | 114.15 | 113.48 | 113.48 | 114.15 | 113.48 | 0 |
| August 19, 2026 | 113.82 | 114.15 | 114.15 | 114.15 | 113.82 | 0 |
| August 18, 2026 | 115.59 | 113.82 | 113.82 | 115.59 | 113.82 | 0 |
| August 17, 2026 | 115.59 | 114.68 | 114.68 | 115.59 | 114.68 | 0 |
| August 14, 2026 | 114.58 | 115.59 | 115.59 | 115.59 | 114.58 | 0 |
| August 13, 2026 | 114.62 | 115.6 | 115.6 | 115.6 | 114.62 | 0 |
| August 12, 2026 | 114.58 | 114.62 | 114.62 | 114.62 | 114.58 | 0 |
| August 11, 2026 | 114.58 | 114.17 | 114.17 | 114.58 | 114.17 | 0 |
| August 10, 2026 | 115.03 | 114.58 | 114.58 | 115.03 | 114.58 | 0 |
| August 07, 2026 | 114.14 | 115.03 | 115.03 | 115.03 | 114.14 | 0 |
| August 06, 2026 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| August 05, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
| August 04, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
| August 03, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
| July 31, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 0 |
| July 30, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
| July 29, 2026 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 0 |