Green Century Equity Fund - Investor Class (GCEQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Green Century Equity Fund - Investor Class (GCEQX) 10 years ago, it would be worth $3,860.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.33, while $1000 invested 1 year ago would be worth $1,195.37. This corresponds to total returns of 286.04%, 68.23%, 19.54%, respectively, with annualized returns of 14.45%, 10.96%, 19.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 113.48 | 114.23 | 114.23 | 114.23 | 113.48 | 0 |
| August 20, 2026 | 114.15 | 113.48 | 113.48 | 114.15 | 113.48 | 0 |
| August 19, 2026 | 113.82 | 114.15 | 114.15 | 114.15 | 113.82 | 0 |
| August 18, 2026 | 115.59 | 113.82 | 113.82 | 115.59 | 113.82 | 0 |
| August 17, 2026 | 115.59 | 114.68 | 114.68 | 115.59 | 114.68 | 0 |
| August 14, 2026 | 114.58 | 115.59 | 115.59 | 115.59 | 114.58 | 0 |
| August 13, 2026 | 114.62 | 115.6 | 115.6 | 115.6 | 114.62 | 0 |
| August 12, 2026 | 114.58 | 114.62 | 114.62 | 114.62 | 114.58 | 0 |
| August 11, 2026 | 114.58 | 114.17 | 114.17 | 114.58 | 114.17 | 0 |
| August 10, 2026 | 115.03 | 114.58 | 114.58 | 115.03 | 114.58 | 0 |
| August 07, 2026 | 114.14 | 115.03 | 115.03 | 115.03 | 114.14 | 0 |
| August 06, 2026 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| August 05, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
| August 04, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
| August 03, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
| July 31, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 0 |
| July 30, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
| July 29, 2026 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 0 |
| July 28, 2026 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0 |
| July 27, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |
| July 23, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
| July 22, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0 |
| July 21, 2026 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 0 |
| July 20, 2026 | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0 |
| July 17, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| July 16, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0 |
| July 15, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0 |
| July 14, 2026 | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | 0 |
| July 13, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
| July 10, 2026 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0 |
| July 09, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 0 |
| July 08, 2026 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0 |
| July 07, 2026 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | 0 |
| July 06, 2026 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | 0 |
| July 02, 2026 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| July 01, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0 |
| June 30, 2026 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0 |
| June 29, 2026 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
| June 26, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
| June 25, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| June 24, 2026 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| June 23, 2026 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 0 |
| June 22, 2026 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | 0 |
| June 18, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 0 |
| June 17, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 0 |
| June 16, 2026 | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0 |
| June 15, 2026 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0 |
| June 12, 2026 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 0 |
| June 11, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
| June 10, 2026 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0 |
| June 09, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| June 08, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| June 05, 2026 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | 0 |
| June 04, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
| June 03, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0 |
| June 02, 2026 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | 0 |
| June 01, 2026 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | 0 |
| May 29, 2026 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 0 |
| May 28, 2026 | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | 0 |
| May 27, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0 |