Invesco Global Clean Energy UCITS ETF (GCEX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCEX.L) since IPO date, it would be worth 396.88 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 651.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.65 GBp. This corresponds to total returns of -60.31%, -34.85%, 22.37%, respectively, with annualized returns of -15.38%, -8.22%, 22.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,688.6 | 1,671.9 | 1,671.9 | 1,688.6 | 1,666.8 | 117 |
| September 09, 2026 | 1,750 | 1,712 | 1,712 | 1,750 | 1,712 | 563 |
| September 08, 2026 | 1,710.8 | 1,727.4 | 1,727.4 | 1,727.4 | 1,710.8 | 269 |
| September 04, 2026 | 1,700.2 | 1,703.2 | 1,703.2 | 1,706.4 | 1,700.2 | 123 |
| September 03, 2026 | 1,684.2 | 1,693.9 | 1,693.9 | 1,693.9 | 1,678.4 | 10 |
| September 02, 2026 | 1,674.6 | 1,676.6 | 1,676.6 | 1,676.6 | 1,674.6 | 1 |
| September 01, 2026 | 1,692.4 | 1,694.6 | 1,694.6 | 1,694.6 | 1,692.4 | 60 |
| August 28, 2026 | 1,733.2 | 1,728.8 | 1,728.8 | 1,733.2 | 1,728.8 | 7 |
| August 27, 2026 | 1,731.8 | 1,734.6 | 1,734.6 | 1,734.6 | 1,731 | 5 |
| August 26, 2026 | 1,722.4 | 1,715 | 1,715 | 1,722.4 | 1,715 | 4 |
| August 25, 2026 | 1,713.2 | 1,717.3 | 1,717.3 | 1,717.4 | 1,711.4 | 292 |
| August 24, 2026 | 1,707 | 1,707.2 | 1,707.2 | 1,707.2 | 1,707 | 5 |
| August 21, 2026 | 1,723.8 | 1,724.8 | 1,724.8 | 1,724.8 | 1,718.4 | 88 |
| August 20, 2026 | 1,732.8 | 1,724.8 | 1,724.8 | 1,732.8 | 1,724.8 | 2 |
| August 19, 2026 | 1,728.2 | 1,733.6 | 1,733.6 | 1,733.6 | 1,722.2 | 119 |
| August 14, 2026 | 1,784.6 | 1,773.6 | 1,773.6 | 1,784.6 | 1,773.6 | 12 |
| August 13, 2026 | 1,784 | 1,784.3 | 1,784.3 | 1,784.3 | 1,784 | 720 |
| August 12, 2026 | 1,781.6 | 1,780.3 | 1,780.3 | 1,781.6 | 1,780.3 | 2 |
| August 11, 2026 | 1,757.4 | 1,758.2 | 1,758.2 | 1,767.6 | 1,757.4 | 8 |
| August 10, 2026 | 1,749.2 | 1,745.6 | 1,745.6 | 1,755.2 | 1,745.6 | 8 |
| August 07, 2026 | 1,740.4 | 1,752.5 | 1,752.5 | 1,752.5 | 1,739 | 8 |
| August 06, 2026 | 1,741 | 1,747 | 1,747 | 1,747 | 1,733.8 | 295 |
| August 05, 2026 | 1,749 | 1,743.1 | 1,743.1 | 1,754.4 | 1,743.1 | 3 |
| August 04, 2026 | 1,748.2 | 1,756 | 1,756 | 1,756 | 1,748.2 | 4 |
| August 03, 2026 | 1,700.6 | 1,703.7 | 1,703.7 | 1,703.8 | 1,700.6 | 540 |
| July 31, 2026 | 1,662.2 | 1,667.8 | 1,667.8 | 1,681 | 1,662.2 | 39 |
| July 30, 2026 | 1,638.19 | 1,676.6 | 1,676.6 | 1,676.6 | 1,638.19 | 18,390 |
| July 29, 2026 | 1,672.6 | 1,649.6 | 1,649.6 | 1,672.6 | 1,649.6 | 72 |
| July 28, 2026 | 1,659.4 | 1,673.5 | 1,673.5 | 1,673.5 | 1,659.4 | 2 |
| July 27, 2026 | 1,720.4 | 1,711.9 | 1,711.9 | 1,720.4 | 1,702.6 | 24 |
| July 23, 2026 | 1,776.4 | 1,754 | 1,754 | 1,776.4 | 1,754 | 6 |
| July 22, 2026 | 1,783 | 1,783.7 | 1,783.7 | 1,788.8 | 1,783 | 11 |
| July 21, 2026 | 1,758.36 | 1,772.4 | 1,772.4 | 1,772.4 | 1,758.36 | 47 |
| July 20, 2026 | 1,738.2 | 1,745.2 | 1,745.2 | 1,746.8 | 1,737.4 | 33 |
| July 17, 2026 | 1,753 | 1,746.6 | 1,746.6 | 1,753 | 1,746.6 | 25 |
| July 16, 2026 | 1,765.6 | 1,770.5 | 1,770.5 | 1,774.6 | 1,765.6 | 351 |
| July 15, 2026 | 1,807.6 | 1,792.2 | 1,792.2 | 1,818 | 1,792.2 | 4 |
| July 13, 2026 | 1,791.2 | 1,789.8 | 1,789.8 | 1,792 | 1,782.6 | 522 |
| July 09, 2026 | 1,804.8 | 1,807.3 | 1,807.3 | 1,807.3 | 1,804.8 | 284 |
| July 08, 2026 | 1,779 | 1,768.7 | 1,768.7 | 1,789.6 | 1,768.7 | 420 |
| July 07, 2026 | 1,852.8 | 1,811.1 | 1,811.1 | 1,852.8 | 1,811.1 | 828 |
| July 06, 2026 | 1,872.8 | 1,900.5 | 1,900.5 | 1,900.5 | 1,869.6 | 37 |
| July 03, 2026 | 1,896 | 1,890 | 1,890 | 1,896 | 1,890 | 2 |
| July 02, 2026 | 1,900.6 | 1,859.6 | 1,859.6 | 1,900.6 | 1,859.4 | 11,552 |
| July 01, 2026 | 1,904.6 | 1,908.3 | 1,908.3 | 1,915 | 1,902.6 | 1,956 |
| June 30, 2026 | 1,899.53 | 1,909.3 | 1,909.3 | 1,921.6 | 1,899.53 | 164 |
| June 29, 2026 | 1,884.02 | 1,863.2 | 1,863.2 | 1,884.02 | 1,862 | 171 |
| June 26, 2026 | 1,872.8 | 1,862.7 | 1,862.7 | 1,872.8 | 1,856.52 | 10 |
| June 25, 2026 | 1,896 | 1,888.2 | 1,888.2 | 1,896 | 1,888.2 | 240 |
| June 24, 2026 | 1,915.6 | 1,919.1 | 1,919.1 | 1,927.4 | 1,915.6 | 889 |
| June 22, 2026 | 1,994 | 2,000.55 | 2,000.55 | 2,000.55 | 1,994 | 5 |
| June 18, 2026 | 1,959 | 1,978.9 | 1,978.9 | 1,978.9 | 1,959 | 2 |
| June 17, 2026 | 1,960.6 | 1,975.1 | 1,975.1 | 1,975.1 | 1,960.4 | 124 |
| June 16, 2026 | 1,978.2 | 1,966.6 | 1,966.6 | 1,982.4 | 1,966.6 | 853 |
| June 15, 2026 | 1,997.4 | 1,984.7 | 1,984.7 | 1,997.4 | 1,984.7 | 238 |
| June 12, 2026 | 1,940.4 | 1,968.7 | 1,968.7 | 1,972.2 | 1,940.4 | 3,595 |
| June 11, 2026 | 1,913.6 | 1,917 | 1,917 | 1,917.2 | 1,913.6 | 12 |
| June 10, 2026 | 1,926 | 1,914.2 | 1,914.2 | 1,935.8 | 1,909 | 2,210 |
| June 09, 2026 | 2,004.5 | 1,947.5 | 1,947.5 | 2,004.5 | 1,947.5 | 499 |
| June 08, 2026 | 1,997.74 | 2,012.75 | 2,012.75 | 2,015 | 1,986.44 | 2,006 |