1,575.50
+4.6(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,569.8 | 1,575.5 | 1,575.5 | 1,575.5 | 1,569.8 | 1 |
| December 23, 2025 | 1,570.9 | 1,570.9 | 1,570.9 | 1,570.9 | 1,570.9 | 0 |
| December 22, 2025 | 1,575.51 | 1,579.9 | 1,579.9 | 1,579.9 | 1,572.4 | 39 |
| December 19, 2025 | 1,564 | 1,569.4 | 1,569.4 | 1,569.4 | 1,564 | 10 |
| December 18, 2025 | 1,552.4 | 1,552.4 | 1,552.4 | 1,552.4 | 1,552.4 | 0 |
| December 17, 2025 | 1,564.95 | 1,542.4 | 1,542.4 | 1,564.95 | 1,542.4 | 218 |
| December 16, 2025 | 1,560.6 | 1,550.2 | 1,550.2 | 1,560.6 | 1,550.2 | 2 |
| December 15, 2025 | 1,570 | 1,575.1 | 1,575.1 | 1,575.1 | 1,570 | 2 |
| December 12, 2025 | 1,569.4 | 1,571.3 | 1,571.3 | 1,571.3 | 1,569.4 | 15 |
| December 11, 2025 | 1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | 0 |
| December 10, 2025 | 1,575.15 | 1,572.2 | 1,570.99 | 1,575.15 | 1,570.18 | 155 |
| December 09, 2025 | 1,573.8 | 1,577.2 | 1,575.98 | 1,577.2 | 1,573.6 | 30 |
| December 08, 2025 | 1,571.6 | 1,572.5 | 1,571.29 | 1,572.5 | 1,571.6 | 2 |
| December 05, 2025 | 1,577.9 | 1,577.9 | 1,576.68 | 1,577.9 | 1,577.9 | 0 |
| December 04, 2025 | 1,552.6 | 1,560.5 | 1,560.5 | 1,560.5 | 1,552.6 | 2 |
| December 03, 2025 | 1,560.8 | 1,547 | 1,547 | 1,561.6 | 1,544.6 | 155 |
| December 02, 2025 | 1,569.2 | 1,558 | 1,558 | 1,569.2 | 1,558 | 368 |
| December 01, 2025 | 1,563.2 | 1,562.6 | 1,562.6 | 1,563.2 | 1,559 | 324 |
| November 28, 2025 | 1,577.6 | 1,576.1 | 1,576.1 | 1,577.6 | 1,576.1 | 2 |
| November 27, 2025 | 1,556.6 | 1,556.6 | 1,556.6 | 1,556.6 | 1,556.6 | 0 |
| November 26, 2025 | 1,543.74 | 1,543.6 | 1,543.6 | 1,543.74 | 1,534.8 | 179 |
| November 25, 2025 | 1,520.2 | 1,520.2 | 1,520.2 | 1,520.2 | 1,520.2 | 0 |
| November 24, 2025 | 1,521.2 | 1,524 | 1,524 | 1,526.4 | 1,521.2 | 390 |
| November 21, 2025 | 1,501.4 | 1,498.4 | 1,498.4 | 1,501.4 | 1,498.4 | 334 |
| November 20, 2025 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 0 |
| November 19, 2025 | 1,558.02 | 1,571.6 | 1,571.6 | 1,571.6 | 1,555.2 | 2,158 |
| November 18, 2025 | 1,550.4 | 1,567.3 | 1,567.3 | 1,567.3 | 1,550.4 | 2 |
| November 17, 2025 | 1,607.6 | 1,610 | 1,610 | 1,610 | 1,607.6 | 32 |
| November 14, 2025 | 1,604.82 | 1,636.1 | 1,636.1 | 1,636.1 | 1,604.82 | 317 |
| November 13, 2025 | 1,671.8 | 1,640.5 | 1,640.5 | 1,671.8 | 1,640.5 | 168 |
| November 12, 2025 | 1,668.9 | 1,668.9 | 1,668.9 | 1,668.9 | 1,668.9 | 0 |
| November 11, 2025 | 1,698.8 | 1,676.4 | 1,676.4 | 1,699 | 1,676.4 | 224 |
| November 10, 2025 | 1,688 | 1,674.9 | 1,674.9 | 1,688 | 1,674.9 | 2 |
| November 07, 2025 | 1,640.37 | 1,611.4 | 1,611.4 | 1,640.37 | 1,611.4 | 671 |
| November 06, 2025 | 1,692 | 1,657.4 | 1,657.4 | 1,692 | 1,657.4 | 254 |
| November 05, 2025 | 1,669 | 1,676.1 | 1,676.1 | 1,676.1 | 1,669 | 2 |
| November 04, 2025 | 1,633.19 | 1,647.3 | 1,647.3 | 1,647.3 | 1,631.57 | 1,204 |
| November 03, 2025 | 1,659.03 | 1,665.8 | 1,665.8 | 1,671.81 | 1,659.03 | 518 |
| October 31, 2025 | 1,655.4 | 1,639.7 | 1,639.7 | 1,655.4 | 1,639.7 | 581 |
| October 30, 2025 | 1,648.6 | 1,646.6 | 1,646.6 | 1,648.6 | 1,646.6 | 10 |
| October 29, 2025 | 1,657.15 | 1,669.2 | 1,669.2 | 1,669.2 | 1,657.15 | 1,018 |
| October 28, 2025 | 1,642.4 | 1,642.4 | 1,642.4 | 1,642.4 | 1,642.4 | 0 |
| October 27, 2025 | 1,633.8 | 1,618.6 | 1,618.6 | 1,633.8 | 1,618.6 | 122 |
| October 24, 2025 | 1,597.27 | 1,618.6 | 1,618.6 | 1,618.6 | 1,597.27 | 952 |
| October 23, 2025 | 1,558.61 | 1,574.5 | 1,574.5 | 1,574.5 | 1,558.61 | 1,714 |
| October 22, 2025 | 1,545.6 | 1,545.6 | 1,545.6 | 1,545.6 | 1,545.6 | 0 |
| October 21, 2025 | 1,600.49 | 1,584.4 | 1,584.4 | 1,600.49 | 1,575.6 | 1,341 |
| October 20, 2025 | 1,595 | 1,599.3 | 1,599.3 | 1,599.3 | 1,595 | 2 |
| October 17, 2025 | 1,556.27 | 1,572.7 | 1,572.7 | 1,572.7 | 1,556.27 | 1,960 |
| October 16, 2025 | 1,614.7 | 1,614.7 | 1,614.7 | 1,614.7 | 1,614.7 | 0 |
| October 15, 2025 | 1,626.6 | 1,620.9 | 1,620.9 | 1,626.6 | 1,620.9 | 98 |
| October 14, 2025 | 1,561.91 | 1,568.1 | 1,568.1 | 1,568.1 | 1,561.91 | 28 |
| October 13, 2025 | 1,535.6 | 1,576 | 1,576 | 1,576.2 | 1,535.6 | 716 |
| October 10, 2025 | 1,575.8 | 1,538.6 | 1,538.6 | 1,575.8 | 1,538.6 | 276 |
| October 09, 2025 | 1,576.8 | 1,580 | 1,580 | 1,580 | 1,570.2 | 600 |
| October 08, 2025 | 1,552.18 | 1,555.3 | 1,555.3 | 1,556.6 | 1,551.6 | 3,522 |
| October 07, 2025 | 1,557.2 | 1,547.2 | 1,547.2 | 1,562.2 | 1,547.2 | 857 |
| October 06, 2025 | 1,538.69 | 1,549.4 | 1,549.4 | 1,549.6 | 1,538.69 | 90 |
| October 03, 2025 | 1,515.95 | 1,536.7 | 1,536.7 | 1,536.7 | 1,515.95 | 1,985 |
| October 02, 2025 | 1,505 | 1,508.4 | 1,508.4 | 1,508.4 | 1,505 | 2 |