1,666.90
+17.9(+1.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,663.6 | 1,666.9 | 1,666.9 | 1,666.9 | 1,662 | 13 |
| January 12, 2026 | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0 |
| January 09, 2026 | 1,630.6 | 1,628.7 | 1,628.7 | 1,630.6 | 1,628.7 | 50 |
| January 08, 2026 | 1,611.2 | 1,615.9 | 1,615.9 | 1,620.6 | 1,611.2 | 3 |
| January 07, 2026 | 1,619.5 | 1,619.5 | 1,619.5 | 1,619.5 | 1,619.5 | 0 |
| January 06, 2026 | 1,612.8 | 1,610.5 | 1,610.5 | 1,612.8 | 1,610.5 | 2 |
| January 05, 2026 | 1,605 | 1,601.9 | 1,601.9 | 1,605 | 1,601.9 | 2 |
| January 02, 2026 | 1,597 | 1,601.6 | 1,601.6 | 1,603.4 | 1,597 | 4 |
| December 31, 2025 | 1,563.8 | 1,563.8 | 1,563.8 | 1,563.8 | 1,563.8 | 0 |
| December 30, 2025 | 1,577 | 1,581.3 | 1,581.3 | 1,581.3 | 1,577 | 194 |
| December 29, 2025 | 1,570.8 | 1,574.6 | 1,574.6 | 1,576.4 | 1,570.8 | 104 |
| December 24, 2025 | 1,569.8 | 1,575.5 | 1,575.5 | 1,575.5 | 1,569.8 | 1 |
| December 23, 2025 | 1,570.9 | 1,570.9 | 1,570.9 | 1,570.9 | 1,570.9 | 0 |
| December 22, 2025 | 1,575.51 | 1,579.9 | 1,579.9 | 1,579.9 | 1,572.4 | 39 |
| December 19, 2025 | 1,564 | 1,569.4 | 1,569.4 | 1,569.4 | 1,564 | 10 |
| December 18, 2025 | 1,552.4 | 1,552.4 | 1,552.4 | 1,552.4 | 1,552.4 | 0 |
| December 17, 2025 | 1,564.95 | 1,542.4 | 1,542.4 | 1,564.95 | 1,542.4 | 218 |
| December 16, 2025 | 1,560.6 | 1,550.2 | 1,550.2 | 1,560.6 | 1,550.2 | 2 |
| December 15, 2025 | 1,570 | 1,575.1 | 1,575.1 | 1,575.1 | 1,570 | 2 |
| December 12, 2025 | 1,569.4 | 1,571.3 | 1,571.3 | 1,571.3 | 1,569.4 | 15 |
| December 11, 2025 | 1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | 0 |
| December 10, 2025 | 1,575.15 | 1,572.2 | 1,570.99 | 1,575.15 | 1,570.18 | 155 |
| December 09, 2025 | 1,573.8 | 1,577.2 | 1,575.98 | 1,577.2 | 1,573.6 | 30 |
| December 08, 2025 | 1,571.6 | 1,572.5 | 1,571.29 | 1,572.5 | 1,571.6 | 2 |
| December 05, 2025 | 1,577.9 | 1,577.9 | 1,576.68 | 1,577.9 | 1,577.9 | 0 |
| December 04, 2025 | 1,552.6 | 1,560.5 | 1,560.5 | 1,560.5 | 1,552.6 | 2 |
| December 03, 2025 | 1,560.8 | 1,547 | 1,547 | 1,561.6 | 1,544.6 | 155 |
| December 02, 2025 | 1,569.2 | 1,558 | 1,558 | 1,569.2 | 1,558 | 368 |
| December 01, 2025 | 1,563.2 | 1,562.6 | 1,562.6 | 1,563.2 | 1,559 | 324 |
| November 28, 2025 | 1,577.6 | 1,576.1 | 1,576.1 | 1,577.6 | 1,576.1 | 2 |
| November 27, 2025 | 1,556.6 | 1,556.6 | 1,556.6 | 1,556.6 | 1,556.6 | 0 |
| November 26, 2025 | 1,543.74 | 1,543.6 | 1,543.6 | 1,543.74 | 1,534.8 | 179 |
| November 25, 2025 | 1,520.2 | 1,520.2 | 1,520.2 | 1,520.2 | 1,520.2 | 0 |
| November 24, 2025 | 1,521.2 | 1,524 | 1,524 | 1,526.4 | 1,521.2 | 390 |
| November 21, 2025 | 1,501.4 | 1,498.4 | 1,498.4 | 1,501.4 | 1,498.4 | 334 |
| November 20, 2025 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 1,561.5 | 0 |
| November 19, 2025 | 1,558.02 | 1,571.6 | 1,571.6 | 1,571.6 | 1,555.2 | 2,158 |
| November 18, 2025 | 1,550.4 | 1,567.3 | 1,567.3 | 1,567.3 | 1,550.4 | 2 |
| November 17, 2025 | 1,607.6 | 1,610 | 1,610 | 1,610 | 1,607.6 | 32 |
| November 14, 2025 | 1,604.82 | 1,636.1 | 1,636.1 | 1,636.1 | 1,604.82 | 317 |
| November 13, 2025 | 1,671.8 | 1,640.5 | 1,640.5 | 1,671.8 | 1,640.5 | 168 |
| November 12, 2025 | 1,668.9 | 1,668.9 | 1,668.9 | 1,668.9 | 1,668.9 | 0 |
| November 11, 2025 | 1,698.8 | 1,676.4 | 1,676.4 | 1,699 | 1,676.4 | 224 |
| November 10, 2025 | 1,688 | 1,674.9 | 1,674.9 | 1,688 | 1,674.9 | 2 |
| November 07, 2025 | 1,640.37 | 1,611.4 | 1,611.4 | 1,640.37 | 1,611.4 | 671 |
| November 06, 2025 | 1,692 | 1,657.4 | 1,657.4 | 1,692 | 1,657.4 | 254 |
| November 05, 2025 | 1,669 | 1,676.1 | 1,676.1 | 1,676.1 | 1,669 | 2 |
| November 04, 2025 | 1,633.19 | 1,647.3 | 1,647.3 | 1,647.3 | 1,631.57 | 1,204 |
| November 03, 2025 | 1,659.03 | 1,665.8 | 1,665.8 | 1,671.81 | 1,659.03 | 518 |
| October 31, 2025 | 1,655.4 | 1,639.7 | 1,639.7 | 1,655.4 | 1,639.7 | 581 |
| October 30, 2025 | 1,648.6 | 1,646.6 | 1,646.6 | 1,648.6 | 1,646.6 | 10 |
| October 29, 2025 | 1,657.15 | 1,669.2 | 1,669.2 | 1,669.2 | 1,657.15 | 1,018 |
| October 28, 2025 | 1,642.4 | 1,642.4 | 1,642.4 | 1,642.4 | 1,642.4 | 0 |
| October 27, 2025 | 1,633.8 | 1,618.6 | 1,618.6 | 1,633.8 | 1,618.6 | 122 |
| October 24, 2025 | 1,597.27 | 1,618.6 | 1,618.6 | 1,618.6 | 1,597.27 | 952 |
| October 23, 2025 | 1,558.61 | 1,574.5 | 1,574.5 | 1,574.5 | 1,558.61 | 1,714 |
| October 22, 2025 | 1,545.6 | 1,545.6 | 1,545.6 | 1,545.6 | 1,545.6 | 0 |
| October 21, 2025 | 1,600.49 | 1,584.4 | 1,584.4 | 1,600.49 | 1,575.6 | 1,341 |
| October 20, 2025 | 1,595 | 1,599.3 | 1,599.3 | 1,599.3 | 1,595 | 2 |
| October 17, 2025 | 1,556.27 | 1,572.7 | 1,572.7 | 1,572.7 | 1,556.27 | 1,960 |