Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF - GCEX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,552.6	1,560.5	1,560.5	1,560.5	1,552.6	2
December 03, 2025	1,560.8	1,547	1,547	1,561.6	1,544.6	155
December 02, 2025	1,569.2	1,558	1,558	1,569.2	1,558	368
December 01, 2025	1,563.2	1,562.6	1,562.6	1,563.2	1,559	324
November 28, 2025	1,577.6	1,576.1	1,576.1	1,577.6	1,576.1	2
November 27, 2025	1,556.6	1,556.6	1,556.6	1,556.6	1,556.6	0
November 26, 2025	1,543.74	1,543.6	1,543.6	1,543.74	1,534.8	179
November 25, 2025	1,520.2	1,520.2	1,520.2	1,520.2	1,520.2	0
November 24, 2025	1,521.2	1,524	1,524	1,526.4	1,521.2	390
November 21, 2025	1,501.4	1,498.4	1,498.4	1,501.4	1,498.4	334
November 20, 2025	1,561.5	1,561.5	1,561.5	1,561.5	1,561.5	0
November 19, 2025	1,558.02	1,571.6	1,571.6	1,571.6	1,555.2	2,158
November 18, 2025	1,550.4	1,567.3	1,567.3	1,567.3	1,550.4	2
November 17, 2025	1,607.6	1,610	1,610	1,610	1,607.6	32
November 14, 2025	1,604.82	1,636.1	1,636.1	1,636.1	1,604.82	317
November 13, 2025	1,671.8	1,640.5	1,640.5	1,671.8	1,640.5	168
November 12, 2025	1,668.9	1,668.9	1,668.9	1,668.9	1,668.9	0
November 11, 2025	1,698.8	1,676.4	1,676.4	1,699	1,676.4	224
November 10, 2025	1,688	1,674.9	1,674.9	1,688	1,674.9	2
November 07, 2025	1,640.37	1,611.4	1,611.4	1,640.37	1,611.4	671
November 06, 2025	1,692	1,657.4	1,657.4	1,692	1,657.4	254
November 05, 2025	1,669	1,676.1	1,676.1	1,676.1	1,669	2
November 04, 2025	1,633.19	1,647.3	1,647.3	1,647.3	1,631.57	1,204
November 03, 2025	1,659.03	1,665.8	1,665.8	1,671.81	1,659.03	518
October 31, 2025	1,655.4	1,639.7	1,639.7	1,655.4	1,639.7	581
October 30, 2025	1,648.6	1,646.6	1,646.6	1,648.6	1,646.6	10
October 29, 2025	1,657.15	1,669.2	1,669.2	1,669.2	1,657.15	1,018
October 28, 2025	1,642.4	1,642.4	1,642.4	1,642.4	1,642.4	0
October 27, 2025	1,633.8	1,618.6	1,618.6	1,633.8	1,618.6	122
October 24, 2025	1,597.27	1,618.6	1,618.6	1,618.6	1,597.27	952
October 23, 2025	1,558.61	1,574.5	1,574.5	1,574.5	1,558.61	1,714
October 22, 2025	1,545.6	1,545.6	1,545.6	1,545.6	1,545.6	0
October 21, 2025	1,600.49	1,584.4	1,584.4	1,600.49	1,575.6	1,341
October 20, 2025	1,595	1,599.3	1,599.3	1,599.3	1,595	2
October 17, 2025	1,556.27	1,572.7	1,572.7	1,572.7	1,556.27	1,960
October 16, 2025	1,614.7	1,614.7	1,614.7	1,614.7	1,614.7	0
October 15, 2025	1,626.6	1,620.9	1,620.9	1,626.6	1,620.9	98
October 14, 2025	1,561.91	1,568.1	1,568.1	1,568.1	1,561.91	28
October 13, 2025	1,535.6	1,576	1,576	1,576.2	1,535.6	716
October 10, 2025	1,575.8	1,538.6	1,538.6	1,575.8	1,538.6	276
October 09, 2025	1,576.8	1,580	1,580	1,580	1,570.2	600
October 08, 2025	1,552.18	1,555.3	1,555.3	1,556.6	1,551.6	3,522
October 07, 2025	1,557.2	1,547.2	1,547.2	1,562.2	1,547.2	857
October 06, 2025	1,538.69	1,549.4	1,549.4	1,549.6	1,538.69	90
October 03, 2025	1,515.95	1,536.7	1,536.7	1,536.7	1,515.95	1,985
October 02, 2025	1,505	1,508.4	1,508.4	1,508.4	1,505	2
October 01, 2025	1,453.54	1,480.1	1,480.1	1,480.1	1,452.8	2,948
September 30, 2025	1,449.6	1,444.7	1,444.7	1,450.4	1,444.7	72
September 29, 2025	1,452	1,451.1	1,451.1	1,456.8	1,451.1	4,609
September 26, 2025	1,430.8	1,434.3	1,434.3	1,434.3	1,430.8	2
September 25, 2025	1,458.6	1,448.2	1,448.2	1,459.4	1,444.2	627
September 24, 2025	1,453	1,453.2	1,453.2	1,453.2	1,451.4	74
September 23, 2025	1,461.4	1,456.1	1,456.1	1,468	1,456.1	2,043
September 22, 2025	1,432	1,439.6	1,439.6	1,439.6	1,432	452
September 19, 2025	1,428.6	1,428.6	1,428.6	1,428.6	1,428.6	0
September 18, 2025	1,414.55	1,420.3	1,420.3	1,420.3	1,414.55	1,006
September 17, 2025	1,394.9	1,394.9	1,394.9	1,394.9	1,394.9	0
September 16, 2025	1,381.9	1,381.9	1,381.9	1,381.9	1,381.9	0
September 15, 2025	1,376	1,376.9	1,376.9	1,376.9	1,376	2
September 12, 2025	1,361.7	1,361.7	1,361.7	1,361.7	1,361.7	0

Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCEX.L) LSE