Invesco Global Clean Energy UCITS ETF (GCEX.L) LSE

2,159.25

+10.5(+0.49%)

Updated at June 02 03:20PM

Currency In GBp

GCEX.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCEX.L) since IPO date, it would be worth 512.57 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 852.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,967.91 GBp. This corresponds to total returns of -48.74%, -14.74%, 96.79%, respectively, with annualized returns of -11.94%, -3.14%, 96.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,169.5	2,148.75	2,148.75	2,169.5	2,143.5	22
May 29, 2026	2,169.5	2,145.75	2,145.75	2,169.5	2,145.75	239
May 28, 2026	2,173	2,171.75	2,171.75	2,173	2,171	3
May 27, 2026	2,145	2,151.25	2,151.25	2,151.25	2,145	2
May 26, 2026	2,145.31	2,163.25	2,163.25	2,167.5	2,145.31	27
May 22, 2026	2,092.92	2,109	2,109	2,109	2,092.92	1,523
May 21, 2026	2,027	2,041.75	2,041.75	2,042.5	2,027	443
May 20, 2026	1,994	1,993	1,993	1,994	1,993	6
May 18, 2026	2,066	2,042.5	2,042.5	2,070.5	2,033.5	3,082
May 15, 2026	2,067.61	2,059.5	2,059.5	2,067.61	2,054.5	536
May 13, 2026	2,070.91	2,094	2,094	2,094	2,070.91	243
May 12, 2026	2,072	2,035	2,035	2,072	2,035	349
May 11, 2026	2,079.64	2,112.25	2,112.25	2,112.25	2,079.64	2,797
May 08, 2026	2,074.5	2,074	2,074	2,074.5	2,074	2
May 07, 2026	2,068.5	2,061	2,061	2,073.5	2,061	3,645
May 06, 2026	2,069.84	2,063.25	2,063.25	2,069.84	2,063.25	47
May 05, 2026	2,022.91	2,057.75	2,057.75	2,057.75	2,022.91	9,259
May 01, 2026	2,003.5	2,003.3	2,003.3	2,007.5	2,003.3	314
April 30, 2026	1,973.6	1,983.9	1,983.9	1,984.8	1,973.6	64
April 29, 2026	1,963.8	1,962	1,962	1,972.6	1,962	239
April 28, 2026	1,947.4	1,929.7	1,929.7	1,947.4	1,929.7	440
April 27, 2026	1,969.6	1,951.4	1,951.4	1,969.6	1,951.4	2,014
April 24, 2026	1,951.4	1,953.7	1,953.7	1,953.7	1,946.4	735
April 23, 2026	1,924.44	1,939.4	1,939.4	1,939.4	1,924.44	329
April 22, 2026	1,925.4	1,938.5	1,938.5	1,938.5	1,925.4	69
April 21, 2026	1,916.8	1,911.1	1,911.1	1,924.6	1,911.1	1,153
April 20, 2026	1,891.21	1,888.4	1,888.4	1,891.21	1,885.6	945
April 17, 2026	1,896.24	1,907.4	1,907.4	1,907.4	1,896.24	200
April 15, 2026	1,874.4	1,880.1	1,880.1	1,880.2	1,874.4	420
April 14, 2026	1,853.2	1,863	1,863	1,863.32	1,853.2	801
April 10, 2026	1,819.4	1,825	1,825	1,828.8	1,819.4	1,490
April 09, 2026	1,800.44	1,803.4	1,803.4	1,803.4	1,792	30
April 08, 2026	1,803.2	1,794	1,794	1,803.2	1,794	394
April 07, 2026	1,774	1,745.3	1,745.3	1,774	1,745.3	1,131
April 02, 2026	1,763.4	1,772.1	1,772.1	1,772.1	1,763.4	2
April 01, 2026	1,778.6	1,771.9	1,771.9	1,779.4	1,763.8	7,031
March 31, 2026	1,717.01	1,738.6	1,738.6	1,743.8	1,717.01	2,671
March 30, 2026	1,738.01	1,736.5	1,736.5	1,748.6	1,736.5	2,122
March 27, 2026	1,725.8	1,727	1,727	1,728.2	1,725.8	11
March 26, 2026	1,756	1,743.6	1,743.6	1,756.2	1,743.6	631
March 25, 2026	1,765	1,768.9	1,768.9	1,768.9	1,762.2	13
March 24, 2026	1,718	1,731.3	1,731.3	1,734.4	1,718	13,331
March 23, 2026	1,742.6	1,720.6	1,720.6	1,747.4	1,720.6	38
March 20, 2026	1,724.65	1,725.5	1,725.5	1,725.5	1,724	548
March 19, 2026	1,737.3	1,727.3	1,727.3	1,742.2	1,727.3	3,056
March 18, 2026	1,758.8	1,754.7	1,754.7	1,758.8	1,754.7	8
March 17, 2026	1,766.4	1,766.2	1,766.2	1,769.6	1,766.2	3
March 16, 2026	1,756.72	1,744.8	1,744.8	1,756.72	1,744.8	682
March 13, 2026	1,739.2	1,729	1,729	1,739.2	1,729	429
March 12, 2026	1,742	1,731	1,731	1,742	1,711.4	694
March 11, 2026	1,727.98	1,730.5	1,728.83	1,737.2	1,727.98	327
March 10, 2026	1,724.6	1,721	1,719.34	1,724.6	1,721	560
March 09, 2026	1,679.8	1,684.2	1,682.57	1,684.2	1,679.8	2
March 06, 2026	1,684.8	1,687.7	1,686.07	1,687.7	1,684.8	396
March 05, 2026	1,751	1,705.1	1,703.45	1,753.8	1,705.1	1,033
March 04, 2026	1,707.2	1,721.5	1,719.84	1,721.5	1,707.2	70
March 03, 2026	1,729	1,711.7	1,710.05	1,729	1,698.8	1,242
March 02, 2026	1,782.8	1,792.7	1,790.97	1,792.7	1,766.2	320
February 27, 2026	1,790.1	1,790.1	1,788.37	1,790.1	1,790.1	0
February 26, 2026	1,794.9	1,794.9	1,793.17	1,794.9	1,794.9	0