Invesco Global Clean Energy UCITS ETF (GCEX.L) LSE

2,159.25

+10.5(+0.49%)

Updated at June 02 05:15PM

Currency In GBp

GCEX.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCEX.L) since IPO date, it would be worth 512.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 850.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,929.64 GBp. This corresponds to total returns of -48.74%, -14.98%, 92.96%, respectively, with annualized returns of -11.93%, -3.19%, 92.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,143.52,159.252,159.252,159.252,143.53
June 01, 20262,169.52,148.752,148.752,169.52,143.522
May 29, 20262,169.52,145.752,145.752,169.52,145.75239
May 28, 20262,1732,171.752,171.752,1732,1713
May 27, 20262,1452,151.252,151.252,151.252,1452
May 26, 20262,145.312,163.252,163.252,167.52,145.3127
May 22, 20262,092.922,1092,1092,1092,092.921,523
May 21, 20262,0272,041.752,041.752,042.52,027443
May 20, 20261,9941,9931,9931,9941,9936
May 18, 20262,0662,042.52,042.52,070.52,033.53,082
May 15, 20262,067.612,059.52,059.52,067.612,054.5536
May 13, 20262,070.912,0942,0942,0942,070.91243
May 12, 20262,0722,0352,0352,0722,035349
May 11, 20262,079.642,112.252,112.252,112.252,079.642,797
May 08, 20262,074.52,0742,0742,074.52,0742
May 07, 20262,068.52,0612,0612,073.52,0613,645
May 06, 20262,069.842,063.252,063.252,069.842,063.2547
May 05, 20262,022.912,057.752,057.752,057.752,022.919,259
May 01, 20262,003.52,003.32,003.32,007.52,003.3314
April 30, 20261,973.61,983.91,983.91,984.81,973.664
April 29, 20261,963.81,9621,9621,972.61,962239
April 28, 20261,947.41,929.71,929.71,947.41,929.7440
April 27, 20261,969.61,951.41,951.41,969.61,951.42,014
April 24, 20261,951.41,953.71,953.71,953.71,946.4735
April 23, 20261,924.441,939.41,939.41,939.41,924.44329
April 22, 20261,925.41,938.51,938.51,938.51,925.469
April 21, 20261,916.81,911.11,911.11,924.61,911.11,153
April 20, 20261,891.211,888.41,888.41,891.211,885.6945
April 17, 20261,896.241,907.41,907.41,907.41,896.24200
April 15, 20261,874.41,880.11,880.11,880.21,874.4420
April 14, 20261,853.21,8631,8631,863.321,853.2801
April 10, 20261,819.41,8251,8251,828.81,819.41,490
April 09, 20261,800.441,803.41,803.41,803.41,79230
April 08, 20261,803.21,7941,7941,803.21,794394
April 07, 20261,7741,745.31,745.31,7741,745.31,131
April 02, 20261,763.41,772.11,772.11,772.11,763.42
April 01, 20261,778.61,771.91,771.91,779.41,763.87,031
March 31, 20261,717.011,738.61,738.61,743.81,717.012,671
March 30, 20261,738.011,736.51,736.51,748.61,736.52,122
March 27, 20261,725.81,7271,7271,728.21,725.811
March 26, 20261,7561,743.61,743.61,756.21,743.6631
March 25, 20261,7651,768.91,768.91,768.91,762.213
March 24, 20261,7181,731.31,731.31,734.41,71813,331
March 23, 20261,742.61,720.61,720.61,747.41,720.638
March 20, 20261,724.651,725.51,725.51,725.51,724548
March 19, 20261,737.31,727.31,727.31,742.21,727.33,056
March 18, 20261,758.81,754.71,754.71,758.81,754.78
March 17, 20261,766.41,766.21,766.21,769.61,766.23
March 16, 20261,756.721,744.81,744.81,756.721,744.8682
March 13, 20261,739.21,7291,7291,739.21,729429
March 12, 20261,7421,7311,7311,7421,711.4694
March 11, 20261,727.981,730.51,728.831,737.21,727.98327
March 10, 20261,724.61,7211,719.341,724.61,721560
March 09, 20261,679.81,684.21,682.571,684.21,679.82
March 06, 20261,684.81,687.71,686.071,687.71,684.8396
March 05, 20261,7511,705.11,703.451,753.81,705.11,033
March 04, 20261,707.21,721.51,719.841,721.51,707.270
March 03, 20261,7291,711.71,710.051,7291,698.81,242
March 02, 20261,782.81,792.71,790.971,792.71,766.2320
February 27, 20261,790.11,790.11,788.371,790.11,790.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved