Invesco Global Clean Energy UCITS ETF (GCEX.L) LSE

Currency In GBp

GCEX.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCEX.L) since IPO date, it would be worth 395.91 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 645.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,285.62 GBp. This corresponds to total returns of -60.41%, -35.48%, 28.56%, respectively, with annualized returns of -15.7%, -8.39%, 28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,662.2	1,667.8	1,667.8	1,681	1,662.2	39
July 30, 2026	1,638.19	1,676.6	1,676.6	1,676.6	1,638.19	18,390
July 29, 2026	1,672.6	1,649.6	1,649.6	1,672.6	1,649.6	72
July 28, 2026	1,659.4	1,673.5	1,673.5	1,673.5	1,659.4	2
July 27, 2026	1,720.4	1,711.9	1,711.9	1,720.4	1,702.6	24
July 23, 2026	1,776.4	1,754	1,754	1,776.4	1,754	6
July 22, 2026	1,783	1,783.7	1,783.7	1,788.8	1,783	11
July 21, 2026	1,758.36	1,772.4	1,772.4	1,772.4	1,758.36	47
July 20, 2026	1,738.2	1,745.2	1,745.2	1,746.8	1,737.4	33
July 17, 2026	1,753	1,746.6	1,746.6	1,753	1,746.6	25
July 16, 2026	1,765.6	1,770.5	1,770.5	1,774.6	1,765.6	351
July 15, 2026	1,807.6	1,792.2	1,792.2	1,818	1,792.2	4
July 13, 2026	1,791.2	1,789.8	1,789.8	1,792	1,782.6	522
July 09, 2026	1,804.8	1,807.3	1,807.3	1,807.3	1,804.8	284
July 08, 2026	1,779	1,768.7	1,768.7	1,789.6	1,768.7	420
July 07, 2026	1,852.8	1,811.1	1,811.1	1,852.8	1,811.1	828
July 06, 2026	1,872.8	1,900.5	1,900.5	1,900.5	1,869.6	37
July 03, 2026	1,896	1,890	1,890	1,896	1,890	2
July 02, 2026	1,900.6	1,859.6	1,859.6	1,900.6	1,859.4	11,552
July 01, 2026	1,904.6	1,908.3	1,908.3	1,915	1,902.6	1,956
June 30, 2026	1,899.53	1,909.3	1,909.3	1,921.6	1,899.53	164
June 29, 2026	1,884.02	1,863.2	1,863.2	1,884.02	1,862	171
June 26, 2026	1,872.8	1,862.7	1,862.7	1,872.8	1,856.52	10
June 25, 2026	1,896	1,888.2	1,888.2	1,896	1,888.2	240
June 24, 2026	1,915.6	1,919.1	1,919.1	1,927.4	1,915.6	889
June 22, 2026	1,994	2,000.55	2,000.55	2,000.55	1,994	5
June 18, 2026	1,959	1,978.9	1,978.9	1,978.9	1,959	2
June 17, 2026	1,960.6	1,975.1	1,975.1	1,975.1	1,960.4	124
June 16, 2026	1,978.2	1,966.6	1,966.6	1,982.4	1,966.6	853
June 15, 2026	1,997.4	1,984.7	1,984.7	1,997.4	1,984.7	238
June 12, 2026	1,940.4	1,968.7	1,968.7	1,972.2	1,940.4	3,595
June 11, 2026	1,913.6	1,917	1,917	1,917.2	1,913.6	12
June 10, 2026	1,926	1,914.2	1,914.2	1,935.8	1,909	2,210
June 09, 2026	2,004.5	1,947.5	1,947.5	2,004.5	1,947.5	499
June 08, 2026	1,997.74	2,012.75	2,012.75	2,015	1,986.44	2,006
June 05, 2026	2,058	2,043.5	2,043.5	2,058	2,043.5	4
June 04, 2026	2,123	2,128.5	2,128.5	2,128.5	2,123	2
June 03, 2026	2,152	2,147.5	2,147.5	2,157	2,147.5	3
June 02, 2026	2,143.5	2,159.25	2,159.25	2,159.25	2,143.5	3
June 01, 2026	2,169.5	2,148.75	2,148.75	2,169.5	2,143.5	22
May 29, 2026	2,169.5	2,145.75	2,145.75	2,169.5	2,145.75	239
May 28, 2026	2,173	2,171.75	2,171.75	2,173	2,171	3
May 27, 2026	2,145	2,151.25	2,151.25	2,151.25	2,145	2
May 26, 2026	2,145.31	2,163.25	2,163.25	2,167.5	2,145.31	27
May 22, 2026	2,092.92	2,109	2,109	2,109	2,092.92	1,523
May 21, 2026	2,027	2,041.75	2,041.75	2,042.5	2,027	443
May 20, 2026	1,994	1,993	1,993	1,994	1,993	6
May 18, 2026	2,066	2,042.5	2,042.5	2,070.5	2,033.5	3,082
May 15, 2026	2,067.61	2,059.5	2,059.5	2,067.61	2,054.5	536
May 13, 2026	2,070.91	2,094	2,094	2,094	2,070.91	243
May 12, 2026	2,072	2,035	2,035	2,072	2,035	349
May 11, 2026	2,079.64	2,112.25	2,112.25	2,112.25	2,079.64	2,797
May 08, 2026	2,074.5	2,074	2,074	2,074.5	2,074	2
May 07, 2026	2,068.5	2,061	2,061	2,073.5	2,061	3,645
May 06, 2026	2,069.84	2,063.25	2,063.25	2,069.84	2,063.25	47
May 05, 2026	2,022.91	2,057.75	2,057.75	2,057.75	2,022.91	9,259
May 01, 2026	2,003.5	2,003.3	2,003.3	2,007.5	2,003.3	314
April 30, 2026	1,973.6	1,983.9	1,983.9	1,984.8	1,973.6	64
April 29, 2026	1,963.8	1,962	1,962	1,972.6	1,962	239
April 28, 2026	1,947.4	1,929.7	1,929.7	1,947.4	1,929.7	440