Invesco Global Clean Energy UCITS ETF (GCEX.L) LSE

Currency In GBp

AD

GCEX.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCEX.L) since IPO date, it would be worth 362.63 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 593.13 GBp, while 1000 GBp invested 1 year ago would be worth 990.08 GBp. This corresponds to total returns of -63.74%, -40.69%, -0.99%, respectively, with annualized returns of -16.44%, -9.91%, -0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,525.61,527.61,527.61,527.61,525.682
October 19, 20261,5481,552.71,552.71,552.71,5484
October 16, 20261,561.41,5611,5611,561.41,561215
October 15, 20261,550.81,565.91,565.91,565.91,550.8277
October 14, 20261,612.21,609.71,609.71,612.21,609.718
October 13, 20261,618.41,6131,6131,618.41,613260
October 12, 20261,632.61,6291,6291,632.61,6297
October 09, 20261,639.41,643.71,643.71,643.71,639.44
October 08, 20261,639.41,627.71,627.71,639.41,627.71
October 06, 20261,684.21,682.21,682.21,684.21,679.415
October 05, 20261,6731,670.61,670.61,6731,670.6346
October 02, 20261,688.41,677.61,677.61,688.41,677.640
October 01, 20261,640.21,643.41,643.41,643.41,640.22
September 30, 20261,657.61,657.91,657.91,657.91,657.26
September 29, 20261,653.21,645.41,645.41,653.21,645.41
September 28, 20261,646.81,640.31,640.31,653.41,640.335
September 25, 20261,654.21,659.11,659.11,659.11,652.26
September 24, 20261,664.271,638.91,638.91,664.271,638.9804
September 23, 20261,700.321,684.11,684.11,700.321,679.4194
September 22, 20261,695.591,703.41,703.41,7051,695.59205
September 21, 20261,685.81,692.51,692.51,692.51,685.81
September 17, 20261,662.81,680.51,680.51,680.51,662.82
September 11, 20261,685.81,689.81,689.81,690.21,680.61,851
September 10, 20261,688.61,671.91,671.91,688.61,666.8117
September 09, 20261,7501,7121,7121,7501,712563
September 08, 20261,710.81,727.41,727.41,727.41,710.8269
September 04, 20261,700.21,703.21,703.21,706.41,700.2123
September 03, 20261,684.21,693.91,693.91,693.91,678.410
September 02, 20261,674.61,676.61,676.61,676.61,674.61
September 01, 20261,692.41,694.61,694.61,694.61,692.460
August 28, 20261,733.21,728.81,728.81,733.21,728.87
August 27, 20261,731.81,734.61,734.61,734.61,7315
August 26, 20261,722.41,7151,7151,722.41,7154
August 25, 20261,713.21,717.31,717.31,717.41,711.4292
August 24, 20261,7071,707.21,707.21,707.21,7075
August 21, 20261,723.81,724.81,724.81,724.81,718.488
August 20, 20261,732.81,724.81,724.81,732.81,724.82
August 19, 20261,728.21,733.61,733.61,733.61,722.2119
August 14, 20261,784.61,773.61,773.61,784.61,773.612
August 13, 20261,7841,784.31,784.31,784.31,784720
August 12, 20261,781.61,780.31,780.31,781.61,780.32
August 11, 20261,757.41,758.21,758.21,767.61,757.48
August 10, 20261,749.21,745.61,745.61,755.21,745.68
August 07, 20261,740.41,752.51,752.51,752.51,7398
August 06, 20261,7411,7471,7471,7471,733.8295
August 05, 20261,7491,743.11,743.11,754.41,743.13
August 04, 20261,748.21,7561,7561,7561,748.24
August 03, 20261,700.61,703.71,703.71,703.81,700.6540
July 31, 20261,662.21,667.81,667.81,6811,662.239
July 30, 20261,638.191,676.61,676.61,676.61,638.1918,390
July 29, 20261,672.61,649.61,649.61,672.61,649.672
July 28, 20261,659.41,673.51,673.51,673.51,659.42
July 27, 20261,720.41,711.91,711.91,720.41,702.624
July 23, 20261,776.41,7541,7541,776.41,7546
July 22, 20261,7831,783.71,783.71,788.81,78311
July 21, 20261,758.361,772.41,772.41,772.41,758.3647
July 20, 20261,738.21,745.21,745.21,746.81,737.433
July 17, 20261,7531,746.61,746.61,7531,746.625
July 16, 20261,765.61,770.51,770.51,774.61,765.6351
July 15, 20261,807.61,792.21,792.21,8181,792.24
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved