Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCEX.L) LSE

1,366.90

+32.2(+2.41%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,339.81,334.71,334.71,339.81,334.736
August 14, 20251,317.91,317.91,317.91,317.91,317.90
August 13, 20251,331.81,330.31,330.31,331.81,330.32
August 12, 20251,319.81,322.21,322.21,322.21,319.84
August 11, 20251,325.21,323.21,323.21,325.21,323.2636
August 08, 20251,327.81,323.21,323.21,327.81,322.69
August 07, 20251,3231,319.41,319.41,3231,319.420
August 06, 20251,319.21,315.41,315.41,319.21,315.42
August 05, 20251,3361,316.31,316.31,3361,316.34,590
August 04, 20251,302.61,314.91,314.91,314.91,302.65,816
August 01, 20251,299.61,299.61,299.61,299.61,299.60
July 31, 20251,322.81,320.41,320.41,326.81,320.43
July 30, 20251,324.21,324.21,324.21,324.21,324.20
July 29, 20251,3421,329.51,329.51,3421,329.52
July 28, 20251,349.81,349.81,349.81,349.81,349.80
July 25, 20251,354.31,354.31,354.31,354.31,354.30
July 24, 20251,353.41,352.31,352.31,353.41,352.32
July 23, 20251,338.81,338.81,338.81,338.81,338.80
July 22, 20251,333.51,333.51,333.51,333.51,333.50
July 21, 20251,333.21,334.81,334.81,334.81,333.21
July 18, 20251,319.61,319.61,319.61,319.61,319.60
July 17, 20251,283.41,307.71,307.71,307.71,283.4407
July 16, 20251,2781,270.91,270.91,2781,270.9100
July 15, 20251,303.41,293.11,293.11,303.41,293.1248
July 14, 20251,2801,278.21,278.21,2801,278.24
July 11, 20251,280.51,280.51,280.51,280.51,280.50
July 10, 20251,278.661,281.51,281.51,281.51,278.662,530
July 09, 20251,2701,263.91,263.91,2701,263.92
July 08, 20251,2571,253.81,253.81,2571,253.82
July 07, 20251,255.21,247.31,247.31,255.21,247.32
July 04, 20251,258.41,256.61,256.61,258.41,256.62
July 03, 20251,268.81,266.11,266.11,268.81,266.11
July 02, 20251,244.21,244.21,244.21,244.21,244.20
July 01, 20251,205.51,205.51,205.51,205.51,205.50
June 30, 20251,195.51,195.51,195.51,195.51,195.50
June 27, 20251,197.61,199.71,199.71,199.71,197.6103
June 26, 20251,182.41,189.41,189.41,189.41,182.42
June 25, 20251,177.51,177.51,177.51,177.51,177.50
June 24, 20251,177.91,177.91,177.91,177.91,177.90
June 23, 20251,155.41,155.41,155.41,155.41,155.40
June 20, 20251,163.71,163.71,163.71,163.71,163.70
June 19, 20251,156.51,156.51,156.51,156.51,156.50
June 18, 20251,169.41,174.71,174.71,174.71,169.417
June 17, 20251,171.71,171.71,171.71,171.71,171.70
June 16, 20251,180.741,190.61,190.61,190.61,180.74430
June 13, 20251,162.11,162.11,162.11,162.11,162.10
June 12, 20251,179.61,179.61,179.61,179.61,179.60
June 11, 20251,197.31,197.31,184.151,197.31,197.30
June 10, 20251,188.21,191.51,178.411,191.51,188.25
June 09, 20251,1721,172.71,159.821,175.81,17297
June 06, 20251,162.21,164.51,151.711,164.51,160.410
June 05, 20251,144.61,155.91,155.91,155.91,144.64
June 04, 20251,160.151,155.91,155.91,160.151,148.65,176
June 03, 20251,135.81,146.81,146.81,146.81,135.81
June 02, 20251,127.41,124.51,124.51,127.41,124.56
May 30, 20251,141.81,137.31,137.31,1421,132.8582
May 29, 20251,142.71,142.71,142.71,142.71,142.70
May 28, 20251,134.31,134.31,134.31,134.31,134.30
May 27, 20251,1341,131.91,131.91,1341,128.638
May 23, 20251,133.21,122.91,122.91,133.21,122.9396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved