Invesco Global Clean Energy UCITS ETF (GCEX.L) LSE

Currency In GBp

AD

GCEX.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCEX.L) since IPO date, it would be worth 429.92 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 686.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,436.17 GBp. This corresponds to total returns of -57.01%, -31.37%, 43.62%, respectively, with annualized returns of -14.55%, -7.25%, 43.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20261,804.81,807.31,807.31,807.31,804.8284
July 08, 20261,7791,768.71,768.71,789.61,768.7420
July 07, 20261,852.81,811.11,811.11,852.81,811.1828
July 06, 20261,872.81,900.51,900.51,900.51,869.637
July 03, 20261,8961,8901,8901,8961,8902
July 02, 20261,900.61,859.61,859.61,900.61,859.411,552
July 01, 20261,904.61,908.31,908.31,9151,902.61,956
June 30, 20261,899.531,909.31,909.31,921.61,899.53164
June 29, 20261,884.021,863.21,863.21,884.021,862171
June 26, 20261,872.81,862.71,862.71,872.81,856.5210
June 25, 20261,8961,888.21,888.21,8961,888.2240
June 24, 20261,915.61,919.11,919.11,927.41,915.6889
June 22, 20261,9942,000.552,000.552,000.551,9945
June 18, 20261,9591,978.91,978.91,978.91,9592
June 17, 20261,960.61,975.11,975.11,975.11,960.4124
June 16, 20261,978.21,966.61,966.61,982.41,966.6853
June 15, 20261,997.41,984.71,984.71,997.41,984.7238
June 12, 20261,940.41,968.71,968.71,972.21,940.43,595
June 11, 20261,913.61,9171,9171,917.21,913.612
June 10, 20261,9261,914.21,914.21,935.81,9092,210
June 09, 20262,004.51,947.51,947.52,004.51,947.5499
June 08, 20261,997.742,012.752,012.752,0151,986.442,006
June 05, 20262,0582,043.52,043.52,0582,043.54
June 04, 20262,1232,128.52,128.52,128.52,1232
June 03, 20262,1522,147.52,147.52,1572,147.53
June 02, 20262,143.52,159.252,159.252,159.252,143.53
June 01, 20262,169.52,148.752,148.752,169.52,143.522
May 29, 20262,169.52,145.752,145.752,169.52,145.75239
May 28, 20262,1732,171.752,171.752,1732,1713
May 27, 20262,1452,151.252,151.252,151.252,1452
May 26, 20262,145.312,163.252,163.252,167.52,145.3127
May 22, 20262,092.922,1092,1092,1092,092.921,523
May 21, 20262,0272,041.752,041.752,042.52,027443
May 20, 20261,9941,9931,9931,9941,9936
May 18, 20262,0662,042.52,042.52,070.52,033.53,082
May 15, 20262,067.612,059.52,059.52,067.612,054.5536
May 13, 20262,070.912,0942,0942,0942,070.91243
May 12, 20262,0722,0352,0352,0722,035349
May 11, 20262,079.642,112.252,112.252,112.252,079.642,797
May 08, 20262,074.52,0742,0742,074.52,0742
May 07, 20262,068.52,0612,0612,073.52,0613,645
May 06, 20262,069.842,063.252,063.252,069.842,063.2547
May 05, 20262,022.912,057.752,057.752,057.752,022.919,259
May 01, 20262,003.52,003.32,003.32,007.52,003.3314
April 30, 20261,973.61,983.91,983.91,984.81,973.664
April 29, 20261,963.81,9621,9621,972.61,962239
April 28, 20261,947.41,929.71,929.71,947.41,929.7440
April 27, 20261,969.61,951.41,951.41,969.61,951.42,014
April 24, 20261,951.41,953.71,953.71,953.71,946.4735
April 23, 20261,924.441,939.41,939.41,939.41,924.44329
April 22, 20261,925.41,938.51,938.51,938.51,925.469
April 21, 20261,916.81,911.11,911.11,924.61,911.11,153
April 20, 20261,891.211,888.41,888.41,891.211,885.6945
April 17, 20261,896.241,907.41,907.41,907.41,896.24200
April 15, 20261,874.41,880.11,880.11,880.21,874.4420
April 14, 20261,853.21,8631,8631,863.321,853.2801
April 10, 20261,819.41,8251,8251,828.81,819.41,490
April 09, 20261,800.441,803.41,803.41,803.41,79230
April 08, 20261,803.21,7941,7941,803.21,794394
April 07, 20261,7741,745.31,745.31,7741,745.31,131
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved