Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF - GCEX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	1,358.4	1,355.7	1,355.7	1,358.4	1,355.7	297
September 03, 2025	1,352.8	1,352.8	1,352.8	1,352.8	1,352.8	0
September 02, 2025	1,344.2	1,343.5	1,343.5	1,344.2	1,343.5	2
September 01, 2025	1,364.8	1,360	1,360	1,364.8	1,360	4
August 29, 2025	1,388.6	1,374	1,374	1,388.6	1,374	40
August 28, 2025	1,384.5	1,384.5	1,384.5	1,384.5	1,384.5	0
August 27, 2025	1,383.6	1,378.8	1,378.8	1,383.6	1,378.8	6
August 26, 2025	1,385	1,385	1,385	1,385	1,385	0
August 22, 2025	1,381.2	1,377.8	1,377.8	1,381.2	1,377.8	14
August 21, 2025	1,344.4	1,344.4	1,344.4	1,344.4	1,344.4	0
August 20, 2025	1,350.91	1,347.5	1,347.5	1,353	1,347.5	1,309
August 19, 2025	1,365.4	1,367.6	1,367.6	1,367.6	1,365.4	314
August 18, 2025	1,366.9	1,366.9	1,366.9	1,366.9	1,366.9	0
August 15, 2025	1,339.8	1,334.7	1,334.7	1,339.8	1,334.7	36
August 14, 2025	1,317.9	1,317.9	1,317.9	1,317.9	1,317.9	0
August 13, 2025	1,331.8	1,330.3	1,330.3	1,331.8	1,330.3	2
August 12, 2025	1,319.8	1,322.2	1,322.2	1,322.2	1,319.8	4
August 11, 2025	1,325.2	1,323.2	1,323.2	1,325.2	1,323.2	636
August 08, 2025	1,327.8	1,323.2	1,323.2	1,327.8	1,322.6	9
August 07, 2025	1,323	1,319.4	1,319.4	1,323	1,319.4	20
August 06, 2025	1,319.2	1,315.4	1,315.4	1,319.2	1,315.4	2
August 05, 2025	1,336	1,316.3	1,316.3	1,336	1,316.3	4,590
August 04, 2025	1,302.6	1,314.9	1,314.9	1,314.9	1,302.6	5,816
August 01, 2025	1,299.6	1,299.6	1,299.6	1,299.6	1,299.6	0
July 31, 2025	1,322.8	1,320.4	1,320.4	1,326.8	1,320.4	3
July 30, 2025	1,324.2	1,324.2	1,324.2	1,324.2	1,324.2	0
July 29, 2025	1,342	1,329.5	1,329.5	1,342	1,329.5	2
July 28, 2025	1,349.8	1,349.8	1,349.8	1,349.8	1,349.8	0
July 25, 2025	1,354.3	1,354.3	1,354.3	1,354.3	1,354.3	0
July 24, 2025	1,353.4	1,352.3	1,352.3	1,353.4	1,352.3	2
July 23, 2025	1,338.8	1,338.8	1,338.8	1,338.8	1,338.8	0
July 22, 2025	1,333.5	1,333.5	1,333.5	1,333.5	1,333.5	0
July 21, 2025	1,333.2	1,334.8	1,334.8	1,334.8	1,333.2	1
July 18, 2025	1,319.6	1,319.6	1,319.6	1,319.6	1,319.6	0
July 17, 2025	1,283.4	1,307.7	1,307.7	1,307.7	1,283.4	407
July 16, 2025	1,278	1,270.9	1,270.9	1,278	1,270.9	100
July 15, 2025	1,303.4	1,293.1	1,293.1	1,303.4	1,293.1	248
July 14, 2025	1,280	1,278.2	1,278.2	1,280	1,278.2	4
July 11, 2025	1,280.5	1,280.5	1,280.5	1,280.5	1,280.5	0
July 10, 2025	1,278.66	1,281.5	1,281.5	1,281.5	1,278.66	2,530
July 09, 2025	1,270	1,263.9	1,263.9	1,270	1,263.9	2
July 08, 2025	1,257	1,253.8	1,253.8	1,257	1,253.8	2
July 07, 2025	1,255.2	1,247.3	1,247.3	1,255.2	1,247.3	2
July 04, 2025	1,258.4	1,256.6	1,256.6	1,258.4	1,256.6	2
July 03, 2025	1,268.8	1,266.1	1,266.1	1,268.8	1,266.1	1
July 02, 2025	1,244.2	1,244.2	1,244.2	1,244.2	1,244.2	0
July 01, 2025	1,205.5	1,205.5	1,205.5	1,205.5	1,205.5	0
June 30, 2025	1,195.5	1,195.5	1,195.5	1,195.5	1,195.5	0
June 27, 2025	1,197.6	1,199.7	1,199.7	1,199.7	1,197.6	103
June 26, 2025	1,182.4	1,189.4	1,189.4	1,189.4	1,182.4	2
June 25, 2025	1,177.5	1,177.5	1,177.5	1,177.5	1,177.5	0
June 24, 2025	1,177.9	1,177.9	1,177.9	1,177.9	1,177.9	0
June 23, 2025	1,155.4	1,155.4	1,155.4	1,155.4	1,155.4	0
June 20, 2025	1,163.7	1,163.7	1,163.7	1,163.7	1,163.7	0
June 19, 2025	1,156.5	1,156.5	1,156.5	1,156.5	1,156.5	0
June 18, 2025	1,169.4	1,174.7	1,174.7	1,174.7	1,169.4	17
June 17, 2025	1,171.7	1,171.7	1,171.7	1,171.7	1,171.7	0
June 16, 2025	1,180.74	1,190.6	1,190.6	1,190.6	1,180.74	430
June 13, 2025	1,162.1	1,162.1	1,162.1	1,162.1	1,162.1	0
June 12, 2025	1,179.6	1,179.6	1,179.6	1,179.6	1,179.6	0

Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCEX.L) LSE