Guardian Capital Group Limited (GCG-A.TO) TSX

67.99

+0.02(+0.03%)

Updated at March 24 03:59PM

Currency In CAD

GCG-A.TO Historical Return

If you invested $1000 in Guardian Capital Group Limited (GCG-A.TO) 10 years ago, it would be worth $4,202.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,525.63, while $1000 invested 1 year ago would be worth $1,628.11. This corresponds to total returns of 320.21%, 152.56%, 62.81%, respectively, with annualized returns of 15.43%, 20.35%, 62.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCG-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2026	67.97	67.99	67.99	67.99	67.97	17,461
March 23, 2026	67.98	67.97	67.97	67.98	67.96	701,139
March 20, 2026	67.69	67.59	67.59	67.69	67.51	4,295
March 19, 2026	67.59	67.59	67.59	67.69	67.45	9,282
March 18, 2026	67.7	67.63	67.63	67.7	67.55	5,507
March 17, 2026	67.68	67.63	67.63	67.68	67.56	2,818
March 16, 2026	67.68	67.61	67.61	67.68	67.53	24,919
March 13, 2026	67.7	67.58	67.58	67.7	67.55	9,001
March 12, 2026	67.6	67.69	67.69	67.7	67.54	5,622
March 11, 2026	67.7	67.53	67.53	67.7	67.51	12,509
March 10, 2026	67.6	67.65	67.65	67.65	67.45	6,198
March 09, 2026	67.5	67.5	67.5	67.55	67.45	14,137
March 06, 2026	67.52	67.5	67.5	67.54	67.5	9,522
March 05, 2026	67.55	67.59	67.59	67.7	67.51	7,900
March 04, 2026	67.45	67.5	67.5	67.65	67.45	17,550
March 03, 2026	67.5	67.36	67.36	67.62	67.36	34,752
March 02, 2026	67.5	67.53	67.53	67.6	67.5	12,600
February 27, 2026	67.51	67.58	67.58	67.6	67.47	7,500
February 26, 2026	67.5	67.57	67.57	67.6	67.47	5,003
February 25, 2026	67.55	67.5	67.5	67.55	67.35	14,147
February 24, 2026	67.59	67.58	67.58	67.66	67.46	4,600
February 23, 2026	67.52	67.58	67.58	67.62	67.4	24,100
February 20, 2026	67.5	67.5	67.5	67.65	67.45	5,920
February 19, 2026	67.51	67.5	67.5	67.57	67.5	2,401
February 18, 2026	67.4	67.64	67.64	67.64	67.35	32,000
February 17, 2026	67.35	67.4	67.4	67.5	67.35	53,400
February 13, 2026	67.35	67.45	67.45	67.45	67.24	165,200
February 12, 2026	67.3	67.38	67.38	67.45	67.3	12,700
February 11, 2026	67.32	67.34	67.34	67.45	67.26	28,638
February 10, 2026	67.31	67.35	67.35	67.37	67.26	18,900
February 09, 2026	67.45	67.4	67.4	67.45	67.3	14,900
February 06, 2026	67.44	67.3	67.3	67.45	67.29	21,437
February 05, 2026	67.31	67.36	67.36	67.44	67.28	18,600
February 04, 2026	67.3	67.3	67.3	67.38	67.3	27,607
February 03, 2026	67.31	67.3	67.3	67.41	67.3	51,700
February 02, 2026	67.26	67.3	67.3	67.35	67.25	17,141
January 30, 2026	67.26	67.38	67.38	67.38	67.25	16,200
January 29, 2026	67.4	67.35	67.35	67.45	67.35	4,600
January 28, 2026	67.35	67.33	67.33	67.41	67.31	10,800
January 27, 2026	67.3	67.35	67.35	67.35	67.25	7,519
January 26, 2026	67.25	67.25	67.25	67.34	67.23	8,300
January 23, 2026	67.2	67.26	67.26	67.3	67.2	24,500
January 22, 2026	67.32	67.25	67.25	67.32	67.23	12,300
January 21, 2026	67.2	67.3	67.3	67.39	67.2	46,800
January 20, 2026	67.2	67.21	67.21	67.25	67.17	150,434
January 19, 2026	67.2	67.22	67.22	67.23	67.2	8,837
January 16, 2026	67.2	67.2	67.2	67.24	67.2	6,208
January 15, 2026	67.25	67.2	67.2	67.25	67.2	12,317
January 14, 2026	67.23	67.25	67.25	67.25	67.2	17,300
January 13, 2026	67.2	67.2	67.2	67.25	67.18	11,100
January 12, 2026	67.24	67.25	67.25	67.29	67.16	42,900
January 09, 2026	67.22	67.4	67.4	67.4	67.15	145,300
January 08, 2026	67.4	67.4	67.01	67.47	67.37	2,100
January 07, 2026	67.38	67.44	67.05	67.44	67.38	3,840
January 06, 2026	67.4	67.6	67.21	67.6	67.35	5,401
January 05, 2026	67.36	67.33	66.94	67.49	67.29	29,400
January 02, 2026	67.4	67.35	66.96	67.44	67.31	8,800
December 31, 2025	67.52	67.35	66.96	67.52	67.29	6,342
December 30, 2025	67.25	67.3	66.91	67.33	67.25	8,325
December 29, 2025	67.32	67.29	66.9	67.34	67.25	11,538