67.22
+0.02(+0.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 67.2 | 67.2 | 67.2 | 67.25 | 67.18 | 11,100 |
| January 12, 2026 | 67.24 | 67.25 | 67.25 | 67.29 | 67.16 | 42,900 |
| January 09, 2026 | 67.22 | 67.4 | 67.4 | 67.4 | 67.15 | 145,300 |
| January 08, 2026 | 67.4 | 67.4 | 67.01 | 67.47 | 67.37 | 2,100 |
| January 07, 2026 | 67.38 | 67.44 | 67.05 | 67.44 | 67.38 | 3,840 |
| January 06, 2026 | 67.4 | 67.6 | 67.21 | 67.6 | 67.35 | 5,401 |
| January 05, 2026 | 67.36 | 67.33 | 66.94 | 67.49 | 67.29 | 29,400 |
| January 02, 2026 | 67.4 | 67.35 | 67.35 | 67.44 | 67.31 | 8,800 |
| December 31, 2025 | 67.52 | 67.35 | 67.35 | 67.52 | 67.29 | 6,342 |
| December 30, 2025 | 67.25 | 67.3 | 67.3 | 67.33 | 67.25 | 8,325 |
| December 29, 2025 | 67.32 | 67.29 | 67.29 | 67.34 | 67.25 | 11,538 |
| December 23, 2025 | 67.26 | 67.25 | 67.25 | 67.29 | 67.24 | 4,444 |
| December 22, 2025 | 67.26 | 67.26 | 67.26 | 67.3 | 67.26 | 3,700 |
| December 19, 2025 | 67.2 | 67.26 | 67.26 | 67.31 | 67.2 | 35,244 |
| December 18, 2025 | 67.29 | 67.28 | 67.28 | 67.29 | 67.26 | 2,500 |
| December 17, 2025 | 67.24 | 67.25 | 67.25 | 67.29 | 67.24 | 8,800 |
| December 16, 2025 | 67.2 | 67.29 | 67.29 | 67.29 | 67.2 | 5,800 |
| December 15, 2025 | 67.29 | 67.25 | 67.25 | 67.29 | 67.25 | 6,342 |
| December 12, 2025 | 67.23 | 67.29 | 67.29 | 67.29 | 67.23 | 9,075 |
| December 11, 2025 | 67.22 | 67.28 | 67.28 | 67.28 | 67.2 | 3,126 |
| December 10, 2025 | 67.22 | 67.28 | 67.28 | 67.28 | 67.22 | 9,655 |
| December 09, 2025 | 67.25 | 67.21 | 67.21 | 67.27 | 67.2 | 10,732 |
| December 08, 2025 | 67.21 | 67.24 | 67.24 | 67.24 | 67.21 | 4,048 |
| December 05, 2025 | 67.28 | 67.27 | 67.27 | 67.28 | 67.19 | 9,300 |
| December 04, 2025 | 67.2 | 67.23 | 67.23 | 67.27 | 67.2 | 7,800 |
| December 03, 2025 | 67.22 | 67.22 | 67.22 | 67.25 | 67.16 | 8,800 |
| December 02, 2025 | 67.19 | 67.15 | 67.15 | 67.25 | 67.13 | 7,738 |
| December 01, 2025 | 67.15 | 67.15 | 67.15 | 67.27 | 67.14 | 9,200 |
| November 28, 2025 | 67.16 | 67.27 | 67.27 | 67.27 | 67.14 | 17,700 |
| November 27, 2025 | 67.21 | 67.22 | 67.22 | 67.22 | 67.14 | 4,302 |
| November 26, 2025 | 67.13 | 67.18 | 67.18 | 67.18 | 67.13 | 3,746 |
| November 25, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.15 | 6,927 |
| November 24, 2025 | 67.06 | 67.09 | 67.09 | 67.5 | 67.05 | 27,500 |
| November 21, 2025 | 67.12 | 67.11 | 67.11 | 67.12 | 67.04 | 3,900 |
| November 20, 2025 | 67.09 | 67.13 | 67.13 | 67.13 | 66.99 | 4,815 |
| November 19, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.01 | 6,145 |
| November 18, 2025 | 67.06 | 67 | 67 | 67.15 | 67 | 3,341 |
| November 17, 2025 | 66.9 | 67.1 | 67.1 | 67.1 | 66.9 | 3,702 |
| November 14, 2025 | 67 | 67 | 67 | 67.07 | 66.95 | 9,805 |
| November 13, 2025 | 67 | 67.1 | 67.1 | 67.1 | 67 | 7,200 |
| November 12, 2025 | 66.95 | 67.03 | 67.03 | 67.1 | 66.95 | 12,015 |
| November 11, 2025 | 66.9 | 67 | 67 | 67.04 | 66.9 | 50,241 |
| November 10, 2025 | 66.95 | 67 | 67 | 67.01 | 66.95 | 117,126 |
| November 07, 2025 | 66.96 | 66.96 | 66.96 | 67.02 | 66.93 | 13,300 |
| November 06, 2025 | 67 | 66.96 | 66.96 | 67.05 | 66.96 | 8,000 |
| November 05, 2025 | 67.09 | 66.96 | 66.96 | 67.1 | 66.9 | 63,900 |
| November 04, 2025 | 67.05 | 67.06 | 67.06 | 67.15 | 66.91 | 10,500 |
| November 03, 2025 | 66.99 | 67.1 | 67.1 | 67.12 | 66.95 | 12,900 |
| October 31, 2025 | 66.91 | 66.96 | 66.96 | 67 | 66.9 | 16,923 |
| October 30, 2025 | 66.9 | 66.86 | 66.86 | 67.04 | 66.86 | 19,918 |
| October 29, 2025 | 66.95 | 67 | 67 | 67 | 66.9 | 14,930 |
| October 28, 2025 | 66.9 | 66.9 | 66.9 | 66.95 | 66.85 | 23,563 |
| October 27, 2025 | 66.85 | 66.9 | 66.9 | 66.97 | 66.85 | 29,400 |
| October 24, 2025 | 66.89 | 66.95 | 66.95 | 66.98 | 66.85 | 14,743 |
| October 23, 2025 | 66.8 | 66.9 | 66.9 | 66.97 | 66.8 | 14,000 |
| October 22, 2025 | 66.85 | 66.81 | 66.81 | 67.13 | 66.7 | 42,400 |
| October 21, 2025 | 66.8 | 66.84 | 66.84 | 67.19 | 66.7 | 35,900 |
| October 20, 2025 | 66.8 | 66.67 | 66.67 | 67.03 | 66.61 | 83,539 |
| October 17, 2025 | 66.7 | 66.8 | 66.8 | 66.9 | 66.6 | 184,200 |
| October 16, 2025 | 66.85 | 66.64 | 66.64 | 67.15 | 66.61 | 34,000 |
