Gannett Co., Inc. (GCI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCI Historical Return
If you invested $1000 in Gannett Co., Inc. (GCI) 10 years ago, it would be worth $510.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.9, while $1000 invested 1 year ago would be worth $1,471.46. This corresponds to total returns of -48.96%, 3.49%, 47.15%, respectively, with annualized returns of -6.5%, 0.69%, 47.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 6.07 | 6.11 | 6.11 | 6.16 | 6.01 | 1.4M |
| January 14, 2026 | 5.92 | 6.01 | 6.01 | 6.03 | 5.91 | 1.08M |
| January 13, 2026 | 5.94 | 5.97 | 5.97 | 6.06 | 5.81 | 1.56M |
| January 12, 2026 | 5.78 | 5.97 | 5.97 | 6.01 | 5.73 | 1.9M |
| January 09, 2026 | 6 | 5.84 | 5.84 | 6.03 | 5.74 | 1.63M |
| January 08, 2026 | 5.72 | 5.95 | 5.95 | 6.16 | 5.53 | 2.45M |
| January 07, 2026 | 5.42 | 5.62 | 5.62 | 5.71 | 5.38 | 1.01M |
| January 06, 2026 | 5.26 | 5.39 | 5.39 | 5.43 | 5.23 | 1.3M |
| January 05, 2026 | 5.18 | 5.31 | 5.31 | 5.42 | 5.18 | 2.5M |
| January 02, 2026 | 5.19 | 5.21 | 5.21 | 5.26 | 5.1 | 824,138 |
| December 31, 2025 | 5.23 | 5.15 | 5.15 | 5.28 | 5.09 | 827,111 |
| December 30, 2025 | 5.25 | 5.22 | 5.22 | 5.31 | 5.2 | 557,689 |
| December 29, 2025 | 5.4 | 5.26 | 5.26 | 5.41 | 5.26 | 692,404 |
| December 26, 2025 | 5.34 | 5.42 | 5.42 | 5.44 | 5.32 | 473,054 |
| December 24, 2025 | 5.36 | 5.36 | 5.36 | 5.38 | 5.31 | 241,831 |
| December 23, 2025 | 5.35 | 5.34 | 5.34 | 5.43 | 5.31 | 960,516 |
| December 22, 2025 | 5.5 | 5.37 | 5.37 | 5.58 | 5.33 | 548,277 |
| December 19, 2025 | 5.61 | 5.49 | 5.49 | 5.64 | 5.49 | 1.64M |
| December 18, 2025 | 5.52 | 5.62 | 5.62 | 5.7 | 5.51 | 1.25M |
| December 17, 2025 | 5.48 | 5.52 | 5.52 | 5.55 | 5.43 | 1.45M |
| December 16, 2025 | 5.53 | 5.5 | 5.5 | 5.59 | 5.29 | 1.27M |
| December 15, 2025 | 5.51 | 5.55 | 5.55 | 5.59 | 5.39 | 986,740 |
| December 12, 2025 | 5.65 | 5.49 | 5.49 | 5.67 | 5.43 | 1.63M |
| December 11, 2025 | 5.61 | 5.65 | 5.65 | 5.73 | 5.59 | 1.28M |
| December 10, 2025 | 5.3 | 5.59 | 5.59 | 5.8 | 5.3 | 1.99M |
| December 09, 2025 | 5.19 | 5.34 | 5.34 | 5.35 | 5.16 | 601,538 |
| December 08, 2025 | 5.51 | 5.21 | 5.21 | 5.55 | 5.2 | 1.07M |
| December 05, 2025 | 5.17 | 5.51 | 5.51 | 5.69 | 5.05 | 2.81M |
| December 04, 2025 | 5.07 | 5.06 | 5.06 | 5.2 | 5.01 | 1.08M |
| December 03, 2025 | 4.97 | 5.07 | 5.07 | 5.09 | 4.9 | 953,918 |
| December 02, 2025 | 5.05 | 4.95 | 4.95 | 5.06 | 4.92 | 1.36M |
| December 01, 2025 | 4.93 | 4.97 | 4.97 | 5.01 | 4.9 | 836,518 |
| November 28, 2025 | 5.05 | 5.01 | 5.01 | 5.08 | 4.96 | 1.05M |
| November 26, 2025 | 4.91 | 5.02 | 5.02 | 5.14 | 4.91 | 1.43M |
| November 25, 2025 | 4.75 | 4.96 | 4.96 | 5.03 | 4.74 | 1.27M |
| November 24, 2025 | 4.62 | 4.72 | 4.72 | 4.78 | 4.54 | 1.44M |
| November 21, 2025 | 4.43 | 4.59 | 4.59 | 4.61 | 4.33 | 1.85M |
| November 20, 2025 | 4.5 | 4.41 | 4.41 | 4.5 | 4.36 | 1.95M |
| November 19, 2025 | 4.47 | 4.42 | 4.42 | 4.57 | 4.37 | 1.53M |
| November 18, 2025 | 4.6 | 4.6 | 4.6 | 4.74 | 4.53 | 591,615 |
| November 17, 2025 | 4.6 | 4.55 | 4.55 | 4.69 | 4.49 | 2.16M |
| November 14, 2025 | 4.76 | 4.64 | 4.64 | 4.8 | 4.57 | 1.6M |
| November 13, 2025 | 5 | 4.87 | 4.87 | 5.03 | 4.82 | 1.79M |
| November 12, 2025 | 5.09 | 4.98 | 4.98 | 5.12 | 4.93 | 3.31M |
| November 11, 2025 | 5.2 | 5.09 | 5.09 | 5.29 | 5.03 | 1.37M |
| November 10, 2025 | 5.13 | 5.17 | 5.17 | 5.19 | 5 | 1.86M |
| November 07, 2025 | 5.02 | 5.08 | 5.08 | 5.17 | 4.96 | 3.42M |
| November 06, 2025 | 5.11 | 5.04 | 5.04 | 5.18 | 5.01 | 1.95M |
| November 05, 2025 | 5.14 | 5.1 | 5.1 | 5.23 | 5.01 | 2.4M |
| November 04, 2025 | 5.25 | 5.09 | 5.09 | 5.28 | 5.02 | 2.86M |
| November 03, 2025 | 5.27 | 5.27 | 5.27 | 5.31 | 4.95 | 4.65M |
| October 31, 2025 | 5.17 | 5.3 | 5.3 | 5.58 | 5.07 | 4.56M |
| October 30, 2025 | 3.97 | 5.25 | 5.25 | 5.31 | 3.74 | 15.07M |
| October 29, 2025 | 4.01 | 4.11 | 4.11 | 4.21 | 3.97 | 4.61M |
| October 28, 2025 | 3.65 | 4.07 | 4.07 | 4.38 | 3.65 | 5.89M |
| October 27, 2025 | 3.79 | 3.68 | 3.68 | 3.81 | 3.66 | 1.17M |
| October 24, 2025 | 3.8 | 3.77 | 3.77 | 3.87 | 3.73 | 1.03M |
| October 23, 2025 | 3.71 | 3.77 | 3.77 | 3.84 | 3.71 | 694,749 |
| October 22, 2025 | 3.67 | 3.73 | 3.73 | 3.77 | 3.64 | 1.67M |
| October 21, 2025 | 3.55 | 3.66 | 3.66 | 3.68 | 3.54 | 647,648 |
AD
