Green Century MSCI Intl Index Fd Instl Cl (GCIFX) NASDAQ

Currency In USD

AD

GCIFX Historical Return

If you invested $1000 in Green Century MSCI Intl Index Fd Instl Cl (GCIFX) 10 years ago, it would be worth $2,024.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.12, while $1000 invested 1 year ago would be worth $1,099.28. This corresponds to total returns of 102.42%, 22.31%, 9.93%, respectively, with annualized returns of 7.31%, 4.11%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.6316.7216.7216.7216.630
October 20, 202616.5316.6316.6316.6316.530
October 19, 202616.5816.5316.5316.5816.530
October 16, 202616.5916.5816.5816.5916.580
October 15, 202616.3916.5916.5916.5916.390
October 14, 202616.4916.3916.3916.4916.390
October 13, 202616.3816.4916.4916.4916.380
October 12, 202616.4316.3816.3816.4316.380
October 09, 202616.2616.4316.4316.4316.260
October 08, 202616.2716.2616.2616.2716.260
October 07, 202616.4316.2716.2716.4316.270
October 06, 202616.3916.4316.4316.4316.390
October 05, 202616.4416.3916.3916.4416.390
October 02, 202616.2816.4416.4416.4416.280
October 01, 202616.416.2816.2816.416.280
September 30, 202616.5516.416.416.5516.40
September 29, 202616.5416.5516.5516.5516.540
September 28, 202616.6216.5416.5416.6216.540
September 25, 202616.4416.4416.4416.4416.440
September 24, 202616.5516.4416.4416.5516.440
September 23, 202616.8116.5516.5516.8116.550
September 22, 202616.7216.8116.8116.8116.720
September 21, 202616.5416.7216.7216.7216.540
September 18, 202616.6416.5416.5416.6416.540
September 17, 202616.4316.6416.6416.6416.430
September 16, 202616.4816.4316.4316.4816.430
September 15, 202616.5616.4816.4816.5616.480
September 11, 202616.4916.6316.6316.6316.490
September 10, 202616.6316.4916.4916.6316.490
September 09, 202616.8516.6316.6316.8516.630
September 08, 202617.0616.8516.8517.0616.850
September 04, 202617.1117.1117.1117.1117.110
September 03, 202616.8716.8716.8716.8716.870
September 02, 202616.8416.8716.8716.8716.840
September 01, 202616.9716.8416.8416.9716.840
August 31, 202617.0317.0317.0317.0317.030
August 28, 202617.0517.0317.0317.0517.030
August 27, 202617.0717.0517.0517.0717.050
August 26, 202617.1417.0717.0717.1417.070
August 25, 202617.0217.1417.1417.1417.020
August 24, 20261717.0217.0217.02170
August 21, 202616.8217171716.820
August 20, 202616.8816.8216.8216.8816.820
August 19, 202616.816.8816.8816.8816.80
August 18, 202617.1116.816.817.1116.80
August 17, 202617.1117.0317.0317.1117.030
August 14, 202617.0617.1117.1117.1117.060
August 13, 202617.0817.1417.1417.1417.080
August 12, 202617.0617.0817.0817.0817.060
August 11, 202617.0617.0517.0517.0617.050
August 10, 202617.1317.0617.0617.1317.060
August 07, 202616.8617.1317.1317.1316.860
August 06, 202616.8816.8816.8816.8816.880
August 05, 202616.816.816.816.816.80
August 04, 202616.816.816.816.816.80
August 03, 202616.5816.5816.5816.5816.580
July 31, 202616.5316.5316.5316.5316.530
July 30, 202616.7216.7216.7216.7216.720
July 29, 202616.3316.3316.3316.3316.330
July 28, 202616.4116.4116.4116.4116.410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved