Green Century MSCI Intl Index Fd Instl Cl (GCIFX) NASDAQ
16.01
+0.06(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.01
+0.06(+0.38%)
Currency In USD
If you invested $1000 in Green Century MSCI Intl Index Fd Instl Cl (GCIFX) since IPO date, it would be worth $1,892.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.04, while $1000 invested 1 year ago would be worth $1,085.42. This corresponds to total returns of 89.24%, 21.1%, 8.54%, respectively, with annualized returns of 6.81%, 3.9%, 8.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| June 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| May 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| May 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| May 27, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 26, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| May 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 21, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| May 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| May 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| May 14, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| May 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| May 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| May 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| May 08, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| May 07, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 06, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 05, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| May 04, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| May 01, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| April 28, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 27, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| April 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| April 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| April 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| April 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| April 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| April 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| April 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| April 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| April 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| April 09, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| April 08, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| April 07, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| April 06, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| April 02, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| April 01, 2026 | 14.81 | 14.81 | 15 | 14.81 | 14.81 | 0 |
| March 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| March 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| March 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| March 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| March 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| March 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| March 23, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| March 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| March 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| March 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| March 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| March 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| March 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| March 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| March 11, 2026 | 15.38 | 15.38 | 15.3 | 15.38 | 15.38 | 0 |
| March 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| March 09, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |