Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) NASDAQ

Currency In USD

AD

GCINX Historical Return

If you invested $1000 in Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) since IPO date, it would be worth $1,943.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.15, while $1000 invested 1 year ago would be worth $1,116.48. This corresponds to total returns of 94.35%, 19.82%, 11.65%, respectively, with annualized returns of 6.94%, 3.68%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.8717.0617.0617.0616.870
August 20, 202616.9416.8716.8716.9416.870
August 19, 202616.8616.9416.9416.9416.860
August 18, 202617.1716.8616.8617.1716.860
August 17, 202617.1717.0917.0917.1717.090
August 14, 202617.1217.1717.1717.1717.120
August 13, 202617.1417.217.217.217.140
August 12, 202617.1217.1417.1417.1417.120
August 11, 202617.1217.1117.1117.1217.110
August 10, 202617.1917.1217.1217.1917.120
August 07, 202616.9217.1917.1917.1916.920
August 06, 202616.9416.9416.9416.9416.940
August 05, 202616.8616.8616.8616.8616.860
August 04, 202616.8616.8616.8616.8616.860
August 03, 202616.6416.6416.6416.6416.640
July 31, 202616.5916.5916.5916.5916.590
July 30, 202616.7816.7816.7816.7816.780
July 29, 202616.3916.3916.3916.3916.390
July 28, 202616.4616.4616.4616.4616.460
July 27, 202616.4116.4116.4116.4116.410
July 24, 202616.2516.2516.2516.2516.250
July 23, 202616.2116.2116.2116.2116.210
July 22, 202616.3816.3816.3816.3816.380
July 21, 202616.4316.4316.4316.4316.430
July 20, 202616.2716.2716.2716.2716.270
July 17, 202616.416.416.416.416.40
July 16, 202616.516.516.516.516.50
July 15, 202616.5816.5816.5816.5816.580
July 14, 202616.4616.4616.4616.4616.460
July 13, 202616.3516.3516.3516.3516.350
July 10, 202616.4716.4716.4716.4716.470
July 09, 202616.4416.4416.4416.4416.440
July 08, 202616.3216.3216.3216.3216.320
July 07, 202616.4416.4416.4416.4416.440
July 06, 202616.6116.6116.6116.6116.610
July 02, 202616.2216.2216.2216.2216.220
July 01, 202616.2216.2216.2216.2216.220
June 30, 202616.3816.3816.3816.3816.380
June 29, 202616.3316.3316.3316.3316.330
June 26, 202616.1416.1416.1416.1416.140
June 25, 202616.1316.1316.1316.1316.130
June 24, 202616.0416.0416.0416.0416.040
June 23, 202616.0316.0316.0316.0316.030
June 22, 202616.3916.3916.3916.3916.390
June 18, 202616.4116.4116.4116.4116.410
June 17, 202616.2516.2516.2516.2516.250
June 16, 202616.3116.3116.3116.3116.310
June 15, 202616.3116.3116.3116.3116.310
June 12, 202616.216.216.216.216.20
June 11, 202616.1816.1816.1816.1816.180
June 10, 202615.7115.7115.7115.7115.710
June 09, 202615.8615.8615.8615.8615.860
June 08, 202615.815.815.815.815.80
June 05, 202616.0916.0916.0916.0916.090
June 04, 202616.0916.0916.0916.0916.090
June 03, 202615.9515.9515.9515.9515.950
June 02, 202616.0716.0716.0716.0716.070
June 01, 202616161616160
May 29, 202616.0216.0216.0216.0216.020
May 28, 202615.9815.9815.9815.9815.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved