Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) 10 years ago, it would be worth $1,905.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.52, while $1000 invested 1 year ago would be worth $1,090.31. This corresponds to total returns of 90.55%, 16.15%, 9.03%, respectively, with annualized returns of 6.69%, 3.04%, 9.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 16.69 | 16.54 | 16.54 | 16.69 | 16.54 | 0 |
| September 09, 2026 | 16.9 | 16.69 | 16.69 | 16.9 | 16.69 | 0 |
| September 08, 2026 | 17.11 | 16.9 | 16.9 | 17.11 | 16.9 | 0 |
| September 04, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| September 03, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 02, 2026 | 16.89 | 16.93 | 16.93 | 16.93 | 16.89 | 0 |
| September 01, 2026 | 17.03 | 16.89 | 16.89 | 17.03 | 16.89 | 0 |
| August 31, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 28, 2026 | 17.11 | 17.08 | 17.08 | 17.11 | 17.08 | 0 |
| August 27, 2026 | 17.12 | 17.11 | 17.11 | 17.12 | 17.11 | 0 |
| August 26, 2026 | 17.2 | 17.12 | 17.12 | 17.2 | 17.12 | 0 |
| August 25, 2026 | 17.07 | 17.2 | 17.2 | 17.2 | 17.07 | 0 |
| August 24, 2026 | 17.06 | 17.07 | 17.07 | 17.07 | 17.06 | 0 |
| August 21, 2026 | 16.87 | 17.06 | 17.06 | 17.06 | 16.87 | 0 |
| August 20, 2026 | 16.94 | 16.87 | 16.87 | 16.94 | 16.87 | 0 |
| August 19, 2026 | 16.86 | 16.94 | 16.94 | 16.94 | 16.86 | 0 |
| August 18, 2026 | 17.17 | 16.86 | 16.86 | 17.17 | 16.86 | 0 |
| August 17, 2026 | 17.17 | 17.09 | 17.09 | 17.17 | 17.09 | 0 |
| August 14, 2026 | 17.12 | 17.17 | 17.17 | 17.17 | 17.12 | 0 |
| August 13, 2026 | 17.14 | 17.2 | 17.2 | 17.2 | 17.14 | 0 |
| August 12, 2026 | 17.12 | 17.14 | 17.14 | 17.14 | 17.12 | 0 |
| August 11, 2026 | 17.12 | 17.11 | 17.11 | 17.12 | 17.11 | 0 |
| August 10, 2026 | 17.19 | 17.12 | 17.12 | 17.19 | 17.12 | 0 |
| August 07, 2026 | 16.92 | 17.19 | 17.19 | 17.19 | 16.92 | 0 |
| August 06, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| August 05, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 04, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 03, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 31, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| July 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| July 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| July 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| July 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| July 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| July 17, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 16, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| July 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| July 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| July 09, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| July 08, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| July 07, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| July 06, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 02, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 01, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| June 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| June 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| June 25, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| June 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| June 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| June 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| June 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| June 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| June 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |