Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) 10 years ago, it would be worth $1,979.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.61, while $1000 invested 1 year ago would be worth $1,096.8. This corresponds to total returns of 97.99%, 20.56%, 9.68%, respectively, with annualized returns of 7.07%, 3.81%, 9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.68 | 16.77 | 16.77 | 16.77 | 16.68 | 0 |
| October 20, 2026 | 16.58 | 16.68 | 16.68 | 16.68 | 16.58 | 0 |
| October 19, 2026 | 16.63 | 16.58 | 16.58 | 16.63 | 16.58 | 0 |
| October 16, 2026 | 16.64 | 16.63 | 16.63 | 16.64 | 16.63 | 0 |
| October 15, 2026 | 16.44 | 16.64 | 16.64 | 16.64 | 16.44 | 0 |
| October 14, 2026 | 16.53 | 16.44 | 16.44 | 16.53 | 16.44 | 0 |
| October 13, 2026 | 16.43 | 16.53 | 16.53 | 16.53 | 16.43 | 0 |
| October 12, 2026 | 16.48 | 16.43 | 16.43 | 16.48 | 16.43 | 0 |
| October 09, 2026 | 16.31 | 16.48 | 16.48 | 16.48 | 16.31 | 0 |
| October 08, 2026 | 16.32 | 16.31 | 16.31 | 16.32 | 16.31 | 0 |
| October 07, 2026 | 16.48 | 16.32 | 16.32 | 16.48 | 16.32 | 0 |
| October 06, 2026 | 16.43 | 16.48 | 16.48 | 16.48 | 16.43 | 0 |
| October 05, 2026 | 16.49 | 16.43 | 16.43 | 16.49 | 16.43 | 0 |
| October 02, 2026 | 16.33 | 16.49 | 16.49 | 16.49 | 16.33 | 0 |
| October 01, 2026 | 16.45 | 16.33 | 16.33 | 16.45 | 16.33 | 0 |
| September 30, 2026 | 16.61 | 16.45 | 16.45 | 16.61 | 16.45 | 0 |
| September 29, 2026 | 16.59 | 16.61 | 16.61 | 16.61 | 16.59 | 0 |
| September 28, 2026 | 16.67 | 16.59 | 16.59 | 16.67 | 16.59 | 0 |
| September 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| September 24, 2026 | 16.61 | 16.49 | 16.49 | 16.61 | 16.49 | 0 |
| September 23, 2026 | 16.86 | 16.61 | 16.61 | 16.86 | 16.61 | 0 |
| September 22, 2026 | 16.78 | 16.86 | 16.86 | 16.86 | 16.78 | 0 |
| September 21, 2026 | 16.6 | 16.78 | 16.78 | 16.78 | 16.6 | 0 |
| September 18, 2026 | 16.69 | 16.6 | 16.6 | 16.69 | 16.6 | 0 |
| September 17, 2026 | 16.48 | 16.69 | 16.69 | 16.69 | 16.48 | 0 |
| September 16, 2026 | 16.54 | 16.48 | 16.48 | 16.54 | 16.48 | 0 |
| September 15, 2026 | 16.61 | 16.54 | 16.54 | 16.61 | 16.54 | 0 |
| September 11, 2026 | 16.54 | 16.68 | 16.68 | 16.68 | 16.54 | 0 |
| September 10, 2026 | 16.69 | 16.54 | 16.54 | 16.69 | 16.54 | 0 |
| September 09, 2026 | 16.9 | 16.69 | 16.69 | 16.9 | 16.69 | 0 |
| September 08, 2026 | 17.11 | 16.9 | 16.9 | 17.11 | 16.9 | 0 |
| September 04, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| September 03, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 02, 2026 | 16.89 | 16.93 | 16.93 | 16.93 | 16.89 | 0 |
| September 01, 2026 | 17.03 | 16.89 | 16.89 | 17.03 | 16.89 | 0 |
| August 31, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 28, 2026 | 17.11 | 17.08 | 17.08 | 17.11 | 17.08 | 0 |
| August 27, 2026 | 17.12 | 17.11 | 17.11 | 17.12 | 17.11 | 0 |
| August 26, 2026 | 17.2 | 17.12 | 17.12 | 17.2 | 17.12 | 0 |
| August 25, 2026 | 17.07 | 17.2 | 17.2 | 17.2 | 17.07 | 0 |
| August 24, 2026 | 17.06 | 17.07 | 17.07 | 17.07 | 17.06 | 0 |
| August 21, 2026 | 16.87 | 17.06 | 17.06 | 17.06 | 16.87 | 0 |
| August 20, 2026 | 16.94 | 16.87 | 16.87 | 16.94 | 16.87 | 0 |
| August 19, 2026 | 16.86 | 16.94 | 16.94 | 16.94 | 16.86 | 0 |
| August 18, 2026 | 17.17 | 16.86 | 16.86 | 17.17 | 16.86 | 0 |
| August 17, 2026 | 17.17 | 17.09 | 17.09 | 17.17 | 17.09 | 0 |
| August 14, 2026 | 17.12 | 17.17 | 17.17 | 17.17 | 17.12 | 0 |
| August 13, 2026 | 17.14 | 17.2 | 17.2 | 17.2 | 17.14 | 0 |
| August 12, 2026 | 17.12 | 17.14 | 17.14 | 17.14 | 17.12 | 0 |
| August 11, 2026 | 17.12 | 17.11 | 17.11 | 17.12 | 17.11 | 0 |
| August 10, 2026 | 17.19 | 17.12 | 17.12 | 17.19 | 17.12 | 0 |
| August 07, 2026 | 16.92 | 17.19 | 17.19 | 17.19 | 16.92 | 0 |
| August 06, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| August 05, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 04, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 03, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 31, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| July 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| July 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| July 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |