Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) NASDAQ

16.07

+0.07(+0.44%)

Updated at June 02 04:00PM

Currency In USD

GCINX Historical Return

If you invested $1000 in Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) since IPO date, it would be worth $1,851.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.14, while $1000 invested 1 year ago would be worth $1,082.88. This corresponds to total returns of 85.14%, 19.21%, 8.29%, respectively, with annualized returns of 6.57%, 3.58%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0716.0716.0716.0716.070
June 01, 202616161616160
May 29, 202616.0216.0216.0216.0216.020
May 28, 202615.9815.9815.9815.9815.980
May 27, 202615.9515.9515.9515.9515.950
May 26, 202615.9815.9815.9815.9815.980
May 22, 202615.9115.9115.9115.9115.910
May 21, 202615.9615.9615.9615.9615.960
May 20, 202615.915.915.915.915.90
May 19, 202615.6915.6915.6915.6915.690
May 18, 202615.6315.6315.6315.6315.630
May 15, 202615.6315.6315.6315.6315.630
May 14, 202615.7615.7615.7615.7615.760
May 13, 202615.8315.8315.8315.8315.830
May 12, 202615.7815.7815.7815.7815.780
May 11, 202615.8715.8715.8715.8715.870
May 08, 202615.9415.9415.9415.9415.940
May 07, 202616.0316.0316.0316.0316.030
May 06, 202616.0316.0316.0316.0316.030
May 05, 202615.6615.6615.6615.6615.660
May 04, 202615.5315.5315.5315.5315.530
May 01, 202615.6915.6915.6915.6915.690
April 30, 202615.7315.7315.7315.7315.730
April 29, 202615.3915.3915.3915.3915.390
April 28, 202615.5115.5115.5115.5115.510
April 27, 202615.6515.6515.6515.6515.650
April 24, 202615.7115.7115.7115.7115.710
April 23, 202615.6115.6115.6115.6115.610
April 22, 202615.8115.8115.8115.8115.810
April 21, 202615.8215.8215.8215.8215.820
April 20, 202616.1116.1116.1116.1116.110
April 17, 202616.1516.1516.1516.1516.150
April 16, 202615.8915.8915.8915.8915.890
April 15, 202615.9115.9115.9115.9115.910
April 14, 202615.7315.7315.7315.7315.730
April 13, 202615.5815.5815.5815.5815.580
April 10, 202615.5915.5915.5915.5915.590
April 09, 202615.6115.6115.6115.6115.610
April 08, 202614.9914.9914.9914.9914.990
April 07, 202614.9914.9914.9914.9914.990
April 06, 202614.9814.9814.9814.9814.980
April 02, 202614.9614.9614.9614.9614.960
April 01, 202614.8714.8715.0614.8714.870
March 31, 202614.8714.8714.8714.8714.870
March 30, 202614.4114.4114.4114.4114.410
March 27, 202614.3714.3714.3714.3714.370
March 26, 202614.5514.5514.5514.5514.550
March 25, 202614.914.914.914.914.90
March 24, 202614.6914.6914.6914.6914.690
March 23, 202614.7614.7614.7614.7614.760
March 20, 202614.814.814.3914.814.80
March 19, 202614.814.814.814.814.80
March 18, 202614.8414.8414.8414.8414.840
March 17, 202615.1715.1715.1715.1715.170
March 16, 202615.1515.1515.1515.1515.150
March 13, 202614.8814.8814.8814.8814.880
March 12, 202615.0715.0715.0715.0715.070
March 11, 202615.4515.4515.3715.4515.450
March 10, 202615.4515.4515.4515.4515.450
March 09, 202615.4715.4715.4715.4715.470