Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) NASDAQ

Currency In USD

AD

GCINX Historical Return

If you invested $1000 in Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) 10 years ago, it would be worth $1,885.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.22, while $1000 invested 1 year ago would be worth $1,063.15. This corresponds to total returns of 88.57%, 22.32%, 6.32%, respectively, with annualized returns of 6.55%, 4.11%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.4516.3316.3316.4516.330
September 30, 202616.6116.4516.4516.6116.450
September 29, 202616.5916.6116.6116.6116.590
September 28, 202616.6716.5916.5916.6716.590
September 25, 202616.4916.4916.4916.4916.490
September 24, 202616.6116.4916.4916.6116.490
September 23, 202616.8616.6116.6116.8616.610
September 22, 202616.7816.8616.8616.8616.780
September 21, 202616.616.7816.7816.7816.60
September 18, 202616.6916.616.616.6916.60
September 17, 202616.4816.6916.6916.6916.480
September 16, 202616.5416.4816.4816.5416.480
September 15, 202616.6116.5416.5416.6116.540
September 11, 202616.5416.6816.6816.6816.540
September 10, 202616.6916.5416.5416.6916.540
September 09, 202616.916.6916.6916.916.690
September 08, 202617.1116.916.917.1116.90
September 04, 202617.1717.1717.1717.1717.170
September 03, 202616.9316.9316.9316.9316.930
September 02, 202616.8916.9316.9316.9316.890
September 01, 202617.0316.8916.8917.0316.890
August 31, 202617.0817.0817.0817.0817.080
August 28, 202617.1117.0817.0817.1117.080
August 27, 202617.1217.1117.1117.1217.110
August 26, 202617.217.1217.1217.217.120
August 25, 202617.0717.217.217.217.070
August 24, 202617.0617.0717.0717.0717.060
August 21, 202616.8717.0617.0617.0616.870
August 20, 202616.9416.8716.8716.9416.870
August 19, 202616.8616.9416.9416.9416.860
August 18, 202617.1716.8616.8617.1716.860
August 17, 202617.1717.0917.0917.1717.090
August 14, 202617.1217.1717.1717.1717.120
August 13, 202617.1417.217.217.217.140
August 12, 202617.1217.1417.1417.1417.120
August 11, 202617.1217.1117.1117.1217.110
August 10, 202617.1917.1217.1217.1917.120
August 07, 202616.9217.1917.1917.1916.920
August 06, 202616.9416.9416.9416.9416.940
August 05, 202616.8616.8616.8616.8616.860
August 04, 202616.8616.8616.8616.8616.860
August 03, 202616.6416.6416.6416.6416.640
July 31, 202616.5916.5916.5916.5916.590
July 30, 202616.7816.7816.7816.7816.780
July 29, 202616.3916.3916.3916.3916.390
July 28, 202616.4616.4616.4616.4616.460
July 27, 202616.4116.4116.4116.4116.410
July 24, 202616.2516.2516.2516.2516.250
July 23, 202616.2116.2116.2116.2116.210
July 22, 202616.3816.3816.3816.3816.380
July 21, 202616.4316.4316.4316.4316.430
July 20, 202616.2716.2716.2716.2716.270
July 17, 202616.416.416.416.416.40
July 16, 202616.516.516.516.516.50
July 15, 202616.5816.5816.5816.5816.580
July 14, 202616.4616.4616.4616.4616.460
July 13, 202616.3516.3516.3516.3516.350
July 10, 202616.4716.4716.4716.4716.470
July 09, 202616.4416.4416.4416.4416.440
July 08, 202616.3216.3216.3216.3216.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved