Green Century MSCI Intl Index Fd Individual Inv Cl (GCINX) NASDAQ

15.75

+0.06(+0.38%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.7515.7515.7515.7515.750
December 03, 202515.7515.7515.7515.7515.750
December 02, 202515.6915.6915.6915.6915.690
December 01, 202515.6415.6415.6415.6415.640
November 28, 202515.7515.7515.7515.7515.750
November 26, 202515.6715.6715.6715.6715.670
November 25, 202515.4815.4815.4815.4815.480
November 24, 202515.3315.3315.3315.3315.330
November 21, 202515.2915.2915.2915.2915.290
November 20, 202515151515150
November 19, 202515.2815.2815.2815.2815.280
November 18, 202515.3115.3115.3115.3115.310
November 17, 202515.4915.4915.4915.4915.490
November 14, 202515.715.715.715.715.70
November 13, 202515.7515.7515.7515.7515.750
November 12, 202515.9815.9815.9815.9815.980
November 11, 202515.8815.8815.8815.8815.880
November 10, 202515.7415.7415.7415.7415.740
November 07, 202515.6115.6115.6115.6115.610
November 06, 202515.5615.5615.5615.5615.560
November 05, 202515.6515.6515.6515.6515.650
November 04, 202515.5415.5415.5415.5415.540
November 03, 202515.7615.7615.7615.7615.760
October 31, 202515.7515.7515.7515.7515.750
October 30, 202515.7815.7815.7815.7815.780
October 29, 202515.8215.8215.8215.8215.820
October 28, 202516.0416.0416.0416.0416.040
October 27, 202516.116.116.116.116.10
October 24, 202516161616160
October 23, 202515.9615.9615.9615.9615.960
October 22, 202515.8115.8115.8115.8115.810
October 21, 202515.8915.8915.8915.8915.890
October 20, 202516.0316.0316.0316.0316.030
October 17, 202515.8915.8915.8915.8915.890
October 16, 202515.915.915.915.915.90
October 15, 202515.8415.8415.8415.8415.840
October 14, 202515.7215.7215.7215.7215.720
October 13, 202515.6215.6215.6215.6215.620
October 10, 202515.4515.4515.4515.4515.450
October 09, 202515.815.815.815.815.80
October 08, 202515.9315.9315.9315.9315.930
October 07, 202515.8715.8715.8715.8715.870
October 06, 202516.116.116.116.116.10
October 03, 202516.0316.0316.0316.0316.030
October 02, 202515.8815.8815.8815.8815.880
October 01, 202515.8415.8415.8415.8415.840
September 30, 202515.7415.7415.7415.7415.740
September 29, 202515.6315.6315.6315.6315.630
September 26, 202515.5515.5515.5515.5515.550
September 25, 202515.4415.4415.4415.4415.440
September 24, 202515.5515.5515.5515.5515.550
September 23, 202515.7215.7215.7215.7215.720
September 22, 202515.7915.7915.7915.7915.790
September 19, 202515.7315.7315.7315.7315.730
September 18, 202515.8215.8215.8215.8215.820
September 17, 202515.715.715.715.715.70
September 16, 202515.7615.7615.7615.7615.760
September 15, 202515.7715.7715.7715.7715.770
September 12, 202515.6415.6415.6415.6415.640
September 11, 202515.6815.6815.6815.6815.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved