Colabor Group Inc. (GCL.TO) TSX

Currency In CAD

GCL.TO Historical Return

If you invested $1000 in Colabor Group Inc. (GCL.TO) 10 years ago, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 25, 2026	0.04	0.04	0.04	0.04	0.04	0
February 24, 2026	0.04	0.04	0.04	0.04	0.04	0
February 23, 2026	0.04	0.04	0.04	0.04	0.04	0
February 18, 2026	0.04	0.04	0	0.04	0.04	0
February 17, 2026	0.04	0.04	0	0.04	0.04	0
February 13, 2026	0.04	0.04	0	0.04	0.04	0
February 12, 2026	0.04	0.04	0	0.04	0.04	0
February 11, 2026	0.04	0.04	0	0.04	0.04	0
February 10, 2026	0.04	0.04	0	0.04	0.04	0
February 09, 2026	0.04	0.04	0	0.04	0.04	0
February 06, 2026	0.04	0.04	0	0.04	0.04	0
February 05, 2026	0.04	0.04	0	0.04	0.04	0
February 04, 2026	0.04	0.04	0	0.04	0.04	0
February 03, 2026	0.04	0.04	0	0.04	0.04	0
February 02, 2026	0.04	0.04	0	0.04	0.04	0
January 30, 2026	0.04	0.04	0	0.04	0.04	0
January 29, 2026	0.04	0.04	0	0.04	0.04	0
January 28, 2026	0.04	0.04	0	0.04	0.04	0
January 27, 2026	0.04	0.04	0	0.04	0.04	0
January 26, 2026	0.04	0.04	0	0.04	0.04	0
January 23, 2026	0.04	0.04	0	0.04	0.04	0
January 22, 2026	0.04	0.04	0	0.04	0.04	0
January 21, 2026	0.04	0.04	0	0.04	0.04	0
January 20, 2026	0.04	0.04	0	0.04	0.04	0
January 19, 2026	0.04	0.04	0	0.04	0.04	0
January 16, 2026	0.04	0.04	0	0.04	0.04	0
January 15, 2026	0.04	0.04	0	0.04	0.04	0
January 14, 2026	0.04	0.04	0	0.04	0.04	0
January 13, 2026	0.04	0.04	0	0.04	0.04	0
January 12, 2026	0.04	0.04	0	0.04	0.04	0
January 09, 2026	0.04	0.04	0	0.04	0.04	0
January 08, 2026	0.04	0.04	0	0.04	0.04	0
January 07, 2026	0.04	0.04	0	0.05	0.04	346,742
January 06, 2026	0.04	0.04	0	0.05	0.04	509,400
January 05, 2026	0.04	0.04	0	0.05	0.04	167,436
January 02, 2026	0.04	0.04	0	0.04	0.04	147,806
December 31, 2025	0.05	0.04	0	0.05	0.04	512,618
December 30, 2025	0.05	0.05	0	0.05	0.04	590,640
December 29, 2025	0.04	0.04	0	0.05	0.04	952,100
December 24, 2025	0.04	0.04	0	0.04	0.04	96,407
December 23, 2025	0.04	0.03	0	0.04	0.03	618,048
December 22, 2025	0.04	0.04	0	0.04	0.03	1.44M
December 19, 2025	0.04	0.04	0	0.05	0.03	2.86M
December 18, 2025	0.04	0.03	0	0.04	0.03	1.6M
December 17, 2025	0.04	0.03	0	0.04	0.03	920,641
December 16, 2025	0.05	0.04	0	0.05	0.03	2M
December 15, 2025	0.14	0.04	0	0.14	0.04	8.6M
December 12, 2025	0.18	0.19	0	0.19	0.18	39,634
December 11, 2025	0.19	0.19	0	0.19	0.18	117,447
December 10, 2025	0.18	0.18	0	0.18	0.18	47,020
December 09, 2025	0.18	0.18	0	0.18	0.17	92,600
December 08, 2025	0.19	0.18	0	0.19	0.17	75,900
December 05, 2025	0.21	0.19	0	0.21	0.18	347,901
December 04, 2025	0.2	0.21	0	0.21	0.18	431,807
December 03, 2025	0.2	0.19	0	0.2	0.19	298,027
December 02, 2025	0.22	0.2	0	0.22	0.19	393,212
December 01, 2025	0.19	0.19	0	0.2	0.18	409,211
November 28, 2025	0.17	0.17	0	0.17	0.15	174,632
November 27, 2025	0.17	0.16	0	0.17	0.14	183,222
November 26, 2025	0.14	0.15	0	0.16	0.14	91,300