Amundi MSCI World Climate Transition CTB (GCLM.L) LSE

434.65

-2.575(-0.59%)

Updated at December 04, 2023 08:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2023437.7434.65434.65437.7437.70
December 01, 2023437.23437.23437.23437.23437.230
November 30, 2023434.8434.8434.8434.8434.80
November 29, 2023437.15435.5435.5437.15435.50
November 28, 2023433.35434.65434.65434.65433.350
November 27, 2023434.55433.95433.95434.55434.550
November 24, 2023434.3434.45434.45434.45434.3200
November 23, 2023434.48434.48434.48434.48434.480
November 22, 2023433.55433.25433.25433.55433.550
November 21, 2023433.3432.85432.85433.3433.30
November 20, 2023432.42432.42432.42432.42432.420
November 17, 2023430.28429.67429.67430.28430.2830
November 16, 2023428.74427.13427.13428.74427.131,475
November 15, 2023430.38430.38430.38430.38430.380
November 14, 2023420.35428.25428.25427.3420.35234
November 13, 2023418.25418.25418.25418.25418.250
November 10, 2023413.75413.75413.75413.75413.750
November 09, 2023416.3416.3416.3416.3416.30
November 08, 2023414.58414.58414.58414.58414.580
November 07, 2023412.3414.45414.45412.3412.050
November 06, 2023413.35413.35413.35413.35413.350
November 03, 2023407.5413.42413.42413.42407.50
November 02, 2023401.3405.9405.9405.9401.30
November 01, 2023395.7395.85395.85395.85395.70
October 31, 2023391.1391.9391.9391.1391.10
October 30, 2023391.7389.9389.9391.7389.9424
October 27, 2023391.15391.15391.15391.15391.150
October 26, 2023390.35390.35390.35390.35390.350
October 25, 2023401.7397.77397.77401.7401.70
October 24, 2023400.1399.33399.33400.1400.10
October 23, 2023394.4398.52398.52394.4394.35150
October 20, 2023397.38397.38397.38397.38397.380
October 19, 2023405.97409.67409.67409.67405.21810
October 18, 2023412.6409.67409.67412.6410.75201
October 17, 2023415.55414.83414.83415.55415.550
October 16, 2023415.65415.65415.65415.65415.650
October 13, 2023412.23412.23412.23412.23412.230
October 12, 2023418.35418.35418.35418.35418.350
October 11, 2023417.15417.15417.15417.15417.150
October 10, 2023416.15417.95417.95416.15413.794
October 09, 2023408.3408.85408.85408.85408.318
October 06, 2023408.15408.42408.42408.42404.250
October 05, 2023404.15404.05404.05404.15402.71,934
October 04, 2023403.52403.52403.52403.52403.520
October 03, 2023404.9401.5401.5407.4401.551,897
October 02, 2023408.7408.7408.7408.7408.70
September 29, 2023410.55410.55410.55410.55410.550
September 28, 2023406407.58407.58406.2406239
September 27, 2023407.6405.17405.17407.6404.352,186
September 26, 2023408.55406.55406.55408.55408.550
September 25, 2023410.15410.05410.05412.25408.970
September 22, 2023412.7413.65413.65413.65412.5309
September 21, 2023413.38413.38413.38413.38413.380
September 20, 2023423.77423.77423.77423.77423.770
September 19, 2023423.25420.8420.8423.25423.250
September 18, 2023423.5423.5423.5423.5423.50
September 15, 2023433.45426.1426.1433.45429.750
September 14, 2023428.85428.85428.85428.85428.850
September 13, 2023428.85426.65426.65428.85426.65100
September 12, 2023429.25426.45426.45429.6429.250