Amundi MSCI World Climate Transition CTB - GCLM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2023	437.7	434.65	434.65	437.7	437.7	0
December 01, 2023	437.23	437.23	437.23	437.23	437.23	0
November 30, 2023	434.8	434.8	434.8	434.8	434.8	0
November 29, 2023	437.15	435.5	435.5	437.15	435.5	0
November 28, 2023	433.35	434.65	434.65	434.65	433.35	0
November 27, 2023	434.55	433.95	433.95	434.55	434.55	0
November 24, 2023	434.3	434.45	434.45	434.45	434.3	200
November 23, 2023	434.48	434.48	434.48	434.48	434.48	0
November 22, 2023	433.55	433.25	433.25	433.55	433.55	0
November 21, 2023	433.3	432.85	432.85	433.3	433.3	0
November 20, 2023	432.42	432.42	432.42	432.42	432.42	0
November 17, 2023	430.28	429.67	429.67	430.28	430.28	30
November 16, 2023	428.74	427.13	427.13	428.74	427.13	1,475
November 15, 2023	430.38	430.38	430.38	430.38	430.38	0
November 14, 2023	420.35	428.25	428.25	427.3	420.35	234
November 13, 2023	418.25	418.25	418.25	418.25	418.25	0
November 10, 2023	413.75	413.75	413.75	413.75	413.75	0
November 09, 2023	416.3	416.3	416.3	416.3	416.3	0
November 08, 2023	414.58	414.58	414.58	414.58	414.58	0
November 07, 2023	412.3	414.45	414.45	412.3	412.05	0
November 06, 2023	413.35	413.35	413.35	413.35	413.35	0
November 03, 2023	407.5	413.42	413.42	413.42	407.5	0
November 02, 2023	401.3	405.9	405.9	405.9	401.3	0
November 01, 2023	395.7	395.85	395.85	395.85	395.7	0
October 31, 2023	391.1	391.9	391.9	391.1	391.1	0
October 30, 2023	391.7	389.9	389.9	391.7	389.9	424
October 27, 2023	391.15	391.15	391.15	391.15	391.15	0
October 26, 2023	390.35	390.35	390.35	390.35	390.35	0
October 25, 2023	401.7	397.77	397.77	401.7	401.7	0
October 24, 2023	400.1	399.33	399.33	400.1	400.1	0
October 23, 2023	394.4	398.52	398.52	394.4	394.35	150
October 20, 2023	397.38	397.38	397.38	397.38	397.38	0
October 19, 2023	405.97	409.67	409.67	409.67	405.21	810
October 18, 2023	412.6	409.67	409.67	412.6	410.75	201
October 17, 2023	415.55	414.83	414.83	415.55	415.55	0
October 16, 2023	415.65	415.65	415.65	415.65	415.65	0
October 13, 2023	412.23	412.23	412.23	412.23	412.23	0
October 12, 2023	418.35	418.35	418.35	418.35	418.35	0
October 11, 2023	417.15	417.15	417.15	417.15	417.15	0
October 10, 2023	416.15	417.95	417.95	416.15	413.7	94
October 09, 2023	408.3	408.85	408.85	408.85	408.3	18
October 06, 2023	408.15	408.42	408.42	408.42	404.25	0
October 05, 2023	404.15	404.05	404.05	404.15	402.7	1,934
October 04, 2023	403.52	403.52	403.52	403.52	403.52	0
October 03, 2023	404.9	401.5	401.5	407.4	401.55	1,897
October 02, 2023	408.7	408.7	408.7	408.7	408.7	0
September 29, 2023	410.55	410.55	410.55	410.55	410.55	0
September 28, 2023	406	407.58	407.58	406.2	406	239
September 27, 2023	407.6	405.17	405.17	407.6	404.35	2,186
September 26, 2023	408.55	406.55	406.55	408.55	408.55	0
September 25, 2023	410.15	410.05	410.05	412.25	408.9	70
September 22, 2023	412.7	413.65	413.65	413.65	412.5	309
September 21, 2023	413.38	413.38	413.38	413.38	413.38	0
September 20, 2023	423.77	423.77	423.77	423.77	423.77	0
September 19, 2023	423.25	420.8	420.8	423.25	423.25	0
September 18, 2023	423.5	423.5	423.5	423.5	423.5	0
September 15, 2023	433.45	426.1	426.1	433.45	429.75	0
September 14, 2023	428.85	428.85	428.85	428.85	428.85	0
September 13, 2023	428.85	426.65	426.65	428.85	426.65	100
September 12, 2023	429.25	426.45	426.45	429.6	429.25	0

Amundi MSCI World Climate Transition CTB (GCLM.L) LSE