Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) LSE

1,412.20

+30.1(+2.18%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,386.791,382.11,382.11,386.791,376.2119
August 14, 20251,379.11,364.11,364.11,379.11,364.1213
August 13, 20251,3821,376.61,376.61,3821,372.887
August 12, 20251,3731,368.51,368.51,3731,360.8915
August 11, 20251,3851,370.11,370.11,3851,365.699
August 08, 20251,373.41,369.51,369.51,373.41,369.536
August 07, 20251,372.61,364.91,364.91,372.61,363.6599
August 06, 20251,372.81,361.81,361.81,372.81,360.314,266
August 05, 20251,3771,362.81,362.81,3771,362.828
August 04, 20251,3591,361.51,361.51,361.51,357.635
August 01, 20251,368.21,345.51,345.51,368.21,344209
July 31, 20251,375.81,366.81,366.81,375.81,363.583,268
July 30, 20251,372.21,371.31,371.31,379.21,370215
July 29, 20251,414.21,375.91,375.91,414.21,375.948
July 28, 20251,418.351,397.71,397.71,418.81,397.74,602
July 25, 20251,400.61,401.71,401.71,401.71,398.69
July 24, 20251,405.21,399.41,399.41,405.21,3972,056
July 23, 20251,385.81,384.31,384.31,3981,384.3921
July 22, 20251,3741,377.61,377.61,377.61,359.8143
July 21, 20251,3761,380.11,380.11,3811,372.81,154
July 18, 20251,353.81,3661,3661,3681,353.8221
July 17, 20251,332.81,353.11,353.11,353.11,332.653
July 16, 20251,333.21,315.81,315.81,334.741,315.858
July 15, 20251,3261,337.31,337.31,349.41,326129
July 14, 20251,330.21,324.21,324.21,330.21,321442
July 11, 20251,328.41,326.91,326.91,3291,326.9221
July 10, 20251,321.471,327.31,327.31,327.61,321.4795
July 09, 20251,302.41,309.31,309.31,313.81,302.411
July 08, 20251,301.21,298.21,298.21,301.21,298.22
July 07, 20251,301.81,2921,2921,302.21,292337
July 04, 20251,301.21,301.71,301.71,302.81,301.229
July 03, 20251,296.81,311.31,311.31,3131,295.42,344
July 02, 20251,268.61,288.21,288.21,288.21,263.28476
July 01, 20251,242.41,2441,2441,247.21,242.4146
June 30, 20251,242.61,237.21,237.21,242.61,230.6480
June 27, 20251,244.61,240.51,240.51,2471,240.51,848
June 26, 20251,220.861,2311,2311,2311,220.86673
June 25, 20251,218.61,2201,2201,226.61,218.633
June 24, 20251,2171,218.71,218.71,218.71,216.823
June 23, 20251,187.81,197.11,197.11,199.81,187.8403
June 20, 20251,211.61,203.31,203.31,211.61,203.386
June 19, 20251,2001,195.51,195.51,2001,195.527
June 18, 20251,207.81,214.91,214.91,214.91,207.8311
June 17, 20251,2471,212.41,212.41,2471,211.2216
June 16, 20251,218.661,232.91,232.91,232.91,218.6681
June 13, 20251,202.81,202.21,202.21,202.81,199.8478
June 12, 20251,2301,221.51,221.51,2301,212.662
June 11, 20251,227.61,226.51,226.51,227.61,218.659
June 10, 20251,207.221,219.51,219.51,219.51,207.22661
June 09, 20251,193.21,197.61,197.61,204.21,189.2154
June 06, 20251,1851,192.51,192.51,192.51,182304
June 05, 20251,188.61,175.71,175.71,188.61,173.617
June 04, 20251,1801,183.41,183.41,190.41,18037
June 03, 20251,150.41,174.51,174.51,174.51,150.444
June 02, 20251,1821,150.61,150.61,1821,150.626
May 30, 20251,169.21,164.11,164.11,169.21,163202
May 29, 20251,171.21,169.51,169.51,1801,16860
May 28, 20251,1561,160.91,160.91,163.81,156264
May 27, 20251,158.191,160.11,160.11,163.81,155.81,433
May 23, 20251,158.621,148.31,148.31,158.621,137.52123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved