Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) LSE

1,636.60

+17(+1.05%)

Updated at December 04 04:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,618.41,636.61,636.61,636.61,618.41,059
December 03, 20251,6441,619.61,619.61,6441,619458
December 02, 20251,648.61,632.51,632.51,648.61,632.5276
December 01, 20251,631.21,637.61,637.61,644.541,631.2463
November 28, 20251,651.81,651.81,651.81,6861,646.8360
November 27, 20251,623.21,631.71,631.71,637.21,623.2111
November 26, 20251,6201,616.91,616.91,6201,608.81,078
November 25, 20251,606.41,592.91,592.91,608.21,581.62,961
November 24, 20251,561.21,597.51,597.51,5991,561.2330
November 21, 20251,597.61,569.31,569.31,597.61,550.61,245
November 20, 20251,6761,635.91,635.91,6761,635.91,390
November 19, 20251,644.61,645.81,645.81,6621,632.11,651
November 18, 20251,651.21,642.11,642.11,651.21,631.41,052
November 17, 20251,7181,686.41,686.41,7181,684.2273
November 14, 20251,707.21,713.91,713.91,713.91,654.662,066
November 13, 20251,782.21,720.11,720.11,782.21,720.1815
November 12, 20251,7921,749.31,749.31,7921,745.43,443
November 11, 20251,793.61,756.51,756.51,793.61,755.6841
November 10, 20251,700.931,754.21,754.21,774.81,700.934,914
November 07, 20251,753.21,687.11,687.11,753.21,687.1595
November 06, 20251,7811,7361,7361,793.81,7362,976
November 05, 20251,726.81,756.81,756.81,756.81,714.241,241
November 04, 20251,695.81,7311,7311,743.391,695.87,330
November 03, 20251,754.41,737.71,737.71,754.41,736.43,987
October 31, 20251,730.051,720.51,720.51,732.61,7121,873
October 30, 20251,747.81,728.61,728.61,747.81,722.61,783
October 29, 20251,744.81,749.31,749.31,753.81,732.262,666
October 28, 20251,710.21,721.21,721.21,721.21,706.21,281
October 27, 20251,725.41,697.41,697.41,725.41,6942,114
October 24, 20251,6761,6961,6961,6961,668244
October 23, 20251,641.81,6491,6491,652.811,634.22,412
October 22, 20251,658.21,6201,6201,659.61,620430
October 21, 20251,696.41,661.21,661.21,696.41,647.85,032
October 20, 20251,664.81,674.71,674.71,677.21,664.83,109
October 17, 20251,6501,647.61,647.61,662.021,6203,119
October 16, 20251,711.81,692.31,692.31,711.81,690.6668
October 15, 20251,686.931,688.61,688.61,708.81,686.933,253
October 14, 20251,6461,639.61,639.61,6461,619.41,405
October 13, 20251,599.21,6431,6431,651.81,599.21,792
October 10, 20251,646.21,611.21,611.21,649.61,611.22,202
October 09, 20251,6491,655.31,655.31,6561,641.114,150
October 08, 20251,636.61,631.61,631.61,636.61,624.81,727
October 07, 20251,629.81,622.31,622.31,642.61,622.31,269
October 06, 20251,616.681,624.51,624.51,630.41,608.388,221
October 03, 20251,564.41,611.41,611.41,611.41,564.4868
October 02, 20251,572.61,581.51,581.51,5851,564.63,741
October 01, 20251,519.41,551.81,551.81,551.81,519.43,428
September 30, 20251,525.41,513.31,513.31,525.41,5092,280
September 29, 20251,518.61,520.11,5221,529.41,514.23,848
September 26, 20251,535.81,502.51,502.51,535.81,502.51,043
September 25, 20251,523.81,518.11,518.11,524.61,510138
September 24, 20251,561.21,522.61,522.61,561.21,515.291,959
September 23, 20251,5031,525.31,525.31,5341,503684
September 22, 20251,501.81,510.31,510.31,510.31,495.42,453
September 19, 20251,499.21,497.11,497.11,499.21,495303
September 18, 20251,467.41,487.11,487.11,487.11,467.411
September 17, 20251,440.81,462.61,462.61,4641,440.81,043
September 16, 20251,450.691,445.21,445.21,450.691,445.2381
September 15, 20251,437.191,447.21,447.21,447.21,437.19833
September 12, 20251,436.21,426.31,426.31,436.21,423.8132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved