Invesco Global Clean Energy UCITS ETF AccumUSD (GCLX.L) LSE

Currency In GBp

AD

GCLX.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) since IPO date, it would be worth 42,642.53 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 680.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,423.35 GBp. This corresponds to total returns of 4,164.25%, -31.95%, 42.33%, respectively, with annualized returns of 101.15%, -7.41%, 42.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8951,907.11,907.11,907.11,8951,202
July 09, 20261,890.41,904.51,904.51,905.811,882.381,001
July 08, 20261,903.21,864.81,864.81,903.21,863.8894
July 07, 20261,963.81,901.21,901.21,963.81,901.21,669
July 06, 20262,005.52,0042,0042,005.51,978.82,712
July 03, 20261,975.41,994.81,994.81,997.61,975.4782
July 02, 20261,965.81,963.11,963.12,002.51,963.11,056
July 01, 20262,019.52,011.752,011.752,020.51,999.62,498
June 30, 20262,002.52,010.752,010.752,026.51,9939,493
June 29, 20261,981.41,967.81,967.81,992.81,947.8750
June 26, 20261,955.41,960.11,960.11,965.61,949.41,190
June 25, 20262,004.51,991.41,991.42,020.51,984.22,273
June 24, 20262,032.52,023.52,023.52,032.52,011.142,410
June 23, 20262,033.52,032.52,032.52,0462,022.54,961
June 22, 20262,100.52,108.252,108.252,1182,097.54,645
June 19, 20262,0992,098.252,098.252,102.52,0811,895
June 18, 20262,0672,0922,0922,0922,0551,330
June 17, 20262,068.982,079.52,079.52,079.52,0631,948
June 16, 20262,0782,071.252,071.252,092.112,0711,109
June 15, 20262,0962,0922,0922,1122,088.51,293
June 12, 20262,050.52,0762,0762,0772,0465,335
June 11, 20262,0082,018.252,018.252,0261,997.23,646
June 10, 20262,054.52,004.52,004.52,054.51,996.49,260
June 09, 20262,107.552,050.52,050.52,113.52,050.52,391
June 08, 20262,1202,109.52,109.52,1202,0802,715
June 05, 20262,2042,144.252,144.252,2042,139.512,289
June 04, 20262,2582,232.752,232.752,2582,222.394,231
June 03, 20262,2832,2532,2532,2832,250.393,363
June 02, 20262,2542,265.252,265.252,270.52,2346,037
June 01, 20262,291.52,256.752,256.752,291.52,246.55,191
May 29, 20262,2632,251.752,251.752,280.52,243.71,143
May 28, 20262,261.52,2792,2792,279.52,2562,300
May 27, 20262,2452,2612,2612,271.52,242.24,509
May 26, 20262,2382,2722,2722,277.92,2381,011
May 22, 20262,196.52,2072,2072,216.52,191.52,559
May 21, 20262,114.52,1462,1462,1462,1063,432
May 20, 20262,0782,093.52,093.52,093.52,069.51,264
May 19, 20262,121.52,0682,0682,129.52,052.56,029
May 18, 20262,1642,135.52,135.52,192.52,134.52,583
May 15, 20262,177.492,1602,1602,177.52,1433,825
May 14, 20262,192.52,199.52,199.52,199.52,168.52,729
May 13, 20262,172.272,191.752,191.752,191.752,156.52,698
May 12, 20262,187.52,135.252,135.252,187.52,135.253,088
May 11, 20262,184.52,220.252,220.252,220.252,180.56,905
May 08, 20262,1762,178.52,178.52,178.52,1539,135
May 07, 20262,1712,163.252,163.252,187.52,1624,291
May 06, 20262,1802,1652,1652,1802,146.55,336
May 05, 20262,134.52,160.752,160.752,160.752,121.57,874
May 01, 20262,0832,108.52,108.52,108.52,0833,736
April 30, 20262,074.52,0842,0842,0872,067.495,576
April 29, 20262,054.52,062.52,062.52,0812,054.52,654
April 28, 20262,0572,0252,0252,0592,0253,421
April 27, 20262,071.52,049.52,049.52,071.882,046.53,667
April 24, 20262,0542,052.52,052.52,072.52,043.063,407
April 23, 20262,0222,0342,0342,036.52,016.59,110
April 22, 20262,025.52,0372,0372,0372,011.352,605
April 21, 20262,0172,0052,0052,0242,00510,711
April 20, 20261,995.81,997.21,997.22,001.51,9791,887
April 17, 20261,985.22,004.52,004.52,022.51,984.969,535
April 16, 20261,994.61,9761,9761,994.61,971.86,108
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved