Invesco Global Clean Energy UCITS ETF AccumUSD (GCLX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCLX.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) since IPO date, it would be worth 40,468.33 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 664.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,254.08 GBp. This corresponds to total returns of 3,946.83%, -33.55%, 25.41%, respectively, with annualized returns of 95.1%, -7.85%, 25.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCLX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,778.21 | 1,788.7 | 1,788.7 | 1,788.7 | 1,778.21 | 180 |
| September 10, 2026 | 1,792.2 | 1,771 | 1,771 | 1,792.2 | 1,763.4 | 357 |
| September 09, 2026 | 1,841.2 | 1,803 | 1,803 | 1,841.2 | 1,800.4 | 35 |
| September 08, 2026 | 1,796.74 | 1,819.3 | 1,819.3 | 1,819.3 | 1,788.2 | 406 |
| September 07, 2026 | 1,798.6 | 1,807 | 1,807 | 1,817.6 | 1,798.6 | 796 |
| September 04, 2026 | 1,788.2 | 1,794.2 | 1,794.2 | 1,794.2 | 1,786.8 | 616 |
| September 03, 2026 | 1,763.2 | 1,782.2 | 1,782.2 | 1,782.2 | 1,763.2 | 348 |
| September 02, 2026 | 1,770 | 1,766.1 | 1,766.1 | 1,782 | 1,751.8 | 304 |
| September 01, 2026 | 1,794.4 | 1,782.4 | 1,782.4 | 1,804.6 | 1,777.2 | 1,598 |
| August 28, 2026 | 1,834.2 | 1,820.1 | 1,820.1 | 1,836 | 1,820.1 | 59 |
| August 27, 2026 | 1,830 | 1,830 | 1,830 | 1,836.2 | 1,822.8 | 394 |
| August 26, 2026 | 1,814.6 | 1,805.4 | 1,805.4 | 1,814.6 | 1,805.4 | 199 |
| August 25, 2026 | 1,804 | 1,807.8 | 1,807.8 | 1,815 | 1,798.4 | 528 |
| August 24, 2026 | 1,816.4 | 1,799.8 | 1,799.8 | 1,819.6 | 1,790.2 | 771 |
| August 21, 2026 | 1,818.4 | 1,819 | 1,819 | 1,819.8 | 1,811 | 653 |
| August 20, 2026 | 1,829.8 | 1,815.6 | 1,815.6 | 1,829.8 | 1,809.4 | 1,766 |
| August 19, 2026 | 1,818.12 | 1,824.2 | 1,824.2 | 1,831.8 | 1,812.8 | 657 |
| August 18, 2026 | 1,854.6 | 1,827.3 | 1,827.3 | 1,859.4 | 1,822.2 | 341 |
| August 17, 2026 | 1,884.4 | 1,871 | 1,871 | 1,884.4 | 1,866.8 | 2,926 |
| August 14, 2026 | 1,877.6 | 1,868.6 | 1,868.6 | 1,878.8 | 1,866.18 | 188 |
| August 13, 2026 | 1,883.6 | 1,875.8 | 1,875.8 | 1,883.6 | 1,872 | 68 |
| August 12, 2026 | 1,867.8 | 1,877.2 | 1,877.2 | 1,881.2 | 1,865.6 | 2,722 |
| August 11, 2026 | 1,838.01 | 1,852.5 | 1,852.5 | 1,860 | 1,833.6 | 381 |
| August 10, 2026 | 1,864 | 1,840 | 1,840 | 1,866.26 | 1,840 | 3,054 |
| August 07, 2026 | 1,835.8 | 1,844.9 | 1,844.9 | 1,850.17 | 1,829.64 | 434 |
| August 06, 2026 | 1,831.6 | 1,837.6 | 1,837.6 | 1,839.6 | 1,824.8 | 200 |
| August 05, 2026 | 1,874.6 | 1,836.6 | 1,836.6 | 1,874.6 | 1,836.6 | 411 |
| August 04, 2026 | 1,827.4 | 1,851.6 | 1,851.6 | 1,851.6 | 1,824.2 | 129 |
| August 03, 2026 | 1,772.4 | 1,795.8 | 1,795.8 | 1,806.2 | 1,772.4 | 506 |
| July 31, 2026 | 1,784.6 | 1,753.7 | 1,753.7 | 1,788.4 | 1,749 | 170 |
| July 30, 2026 | 1,711.4 | 1,757.6 | 1,757.6 | 1,765 | 1,711.4 | 10,652 |
| July 29, 2026 | 1,751.2 | 1,736.9 | 1,736.9 | 1,762.05 | 1,733 | 9,287 |
| July 28, 2026 | 1,787 | 1,764 | 1,764 | 1,787 | 1,747.2 | 724 |
| July 27, 2026 | 1,838.2 | 1,802.4 | 1,802.4 | 1,838.2 | 1,795.4 | 1,960 |
| July 24, 2026 | 1,848.4 | 1,832.3 | 1,832.3 | 1,848.4 | 1,822.2 | 15 |
| July 23, 2026 | 1,875.31 | 1,847.4 | 1,847.4 | 1,883.8 | 1,847.4 | 403 |
| July 22, 2026 | 1,870.4 | 1,879.2 | 1,879.2 | 1,882 | 1,868.6 | 105 |
| July 21, 2026 | 1,847.2 | 1,867.4 | 1,867.4 | 1,867.4 | 1,838.2 | 663 |
| July 20, 2026 | 1,842.8 | 1,839.2 | 1,839.2 | 1,847.1 | 1,830.52 | 1,318 |
| July 17, 2026 | 1,830.2 | 1,838.7 | 1,838.7 | 1,846.6 | 1,814.6 | 2,324 |
| July 16, 2026 | 1,887.2 | 1,864.9 | 1,864.9 | 1,887.2 | 1,854.8 | 50 |
| July 15, 2026 | 1,895.6 | 1,888.6 | 1,888.6 | 1,916.8 | 1,888.6 | 1,544 |
| July 14, 2026 | 1,861.63 | 1,901.6 | 1,901.6 | 1,902.8 | 1,861.63 | 2,338 |
| July 13, 2026 | 1,869.6 | 1,884.8 | 1,884.8 | 1,887 | 1,869.6 | 207 |
| July 10, 2026 | 1,895 | 1,907.1 | 1,907.1 | 1,907.1 | 1,895 | 1,202 |
| July 09, 2026 | 1,890.4 | 1,904.5 | 1,904.5 | 1,905.81 | 1,882.38 | 1,001 |
| July 08, 2026 | 1,903.2 | 1,864.8 | 1,864.8 | 1,903.2 | 1,863.8 | 894 |
| July 07, 2026 | 1,963.8 | 1,901.2 | 1,901.2 | 1,963.8 | 1,901.2 | 1,669 |
| July 06, 2026 | 2,005.5 | 2,004 | 2,004 | 2,005.5 | 1,978.8 | 2,712 |
| July 03, 2026 | 1,975.4 | 1,994.8 | 1,994.8 | 1,997.6 | 1,975.4 | 782 |
| July 02, 2026 | 1,965.8 | 1,963.1 | 1,963.1 | 2,002.5 | 1,963.1 | 1,056 |
| July 01, 2026 | 2,019.5 | 2,011.75 | 2,011.75 | 2,020.5 | 1,999.6 | 2,498 |
| June 30, 2026 | 2,002.5 | 2,010.75 | 2,010.75 | 2,026.5 | 1,993 | 9,493 |
| June 29, 2026 | 1,981.4 | 1,967.8 | 1,967.8 | 1,992.8 | 1,947.8 | 750 |
| June 26, 2026 | 1,955.4 | 1,960.1 | 1,960.1 | 1,965.6 | 1,949.4 | 1,190 |
| June 25, 2026 | 2,004.5 | 1,991.4 | 1,991.4 | 2,020.5 | 1,984.2 | 2,273 |
| June 24, 2026 | 2,032.5 | 2,023.5 | 2,023.5 | 2,032.5 | 2,011.14 | 2,410 |
| June 23, 2026 | 2,033.5 | 2,032.5 | 2,032.5 | 2,046 | 2,022.5 | 4,961 |
| June 22, 2026 | 2,100.5 | 2,108.25 | 2,108.25 | 2,118 | 2,097.5 | 4,645 |
| June 19, 2026 | 2,099 | 2,098.25 | 2,098.25 | 2,102.5 | 2,081 | 1,895 |
AD
