Invesco Global Clean Energy UCITS ETF (GCLX.L) LSE
2,265.00
-0.25(-0.01%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2,265.00
-0.25(-0.01%)
Currency In GBp
If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) since IPO date, it would be worth 51,244.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 847.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,928.48 GBp. This corresponds to total returns of 5,024.43%, -15.24%, 92.85%, respectively, with annualized returns of 111.35%, -3.25%, 92.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,254 | 2,265.25 | 2,265.25 | 2,270.5 | 2,234 | 6,037 |
| June 01, 2026 | 2,291.5 | 2,256.75 | 2,256.75 | 2,291.5 | 2,246.5 | 5,191 |
| May 29, 2026 | 2,263 | 2,251.75 | 2,251.75 | 2,280.5 | 2,243.7 | 1,143 |
| May 28, 2026 | 2,261.5 | 2,279 | 2,279 | 2,279.5 | 2,256 | 2,300 |
| May 27, 2026 | 2,245 | 2,261 | 2,261 | 2,271.5 | 2,242.2 | 4,509 |
| May 26, 2026 | 2,238 | 2,272 | 2,272 | 2,277.9 | 2,238 | 1,011 |
| May 22, 2026 | 2,196.5 | 2,207 | 2,207 | 2,216.5 | 2,191.5 | 2,559 |
| May 21, 2026 | 2,114.5 | 2,146 | 2,146 | 2,146 | 2,106 | 3,432 |
| May 20, 2026 | 2,078 | 2,093.5 | 2,093.5 | 2,093.5 | 2,069.5 | 1,264 |
| May 19, 2026 | 2,121.5 | 2,068 | 2,068 | 2,129.5 | 2,052.5 | 6,029 |
| May 18, 2026 | 2,164 | 2,135.5 | 2,135.5 | 2,192.5 | 2,134.5 | 2,583 |
| May 15, 2026 | 2,177.49 | 2,160 | 2,160 | 2,177.5 | 2,143 | 3,825 |
| May 14, 2026 | 2,192.5 | 2,199.5 | 2,199.5 | 2,199.5 | 2,168.5 | 2,729 |
| May 13, 2026 | 2,172.27 | 2,191.75 | 2,191.75 | 2,191.75 | 2,156.5 | 2,698 |
| May 12, 2026 | 2,187.5 | 2,135.25 | 2,135.25 | 2,187.5 | 2,135.25 | 3,088 |
| May 11, 2026 | 2,184.5 | 2,220.25 | 2,220.25 | 2,220.25 | 2,180.5 | 6,905 |
| May 08, 2026 | 2,176 | 2,178.5 | 2,178.5 | 2,178.5 | 2,153 | 9,135 |
| May 07, 2026 | 2,171 | 2,163.25 | 2,163.25 | 2,187.5 | 2,162 | 4,291 |
| May 06, 2026 | 2,180 | 2,165 | 2,165 | 2,180 | 2,146.5 | 5,336 |
| May 05, 2026 | 2,134.5 | 2,160.75 | 2,160.75 | 2,160.75 | 2,121.5 | 7,874 |
| May 01, 2026 | 2,083 | 2,108.5 | 2,108.5 | 2,108.5 | 2,083 | 3,736 |
| April 30, 2026 | 2,074.5 | 2,084 | 2,084 | 2,087 | 2,067.49 | 5,576 |
| April 29, 2026 | 2,054.5 | 2,062.5 | 2,062.5 | 2,081 | 2,054.5 | 2,654 |
| April 28, 2026 | 2,057 | 2,025 | 2,025 | 2,059 | 2,025 | 3,421 |
| April 27, 2026 | 2,071.5 | 2,049.5 | 2,049.5 | 2,071.88 | 2,046.5 | 3,667 |
| April 24, 2026 | 2,054 | 2,052.5 | 2,052.5 | 2,072.5 | 2,043.06 | 3,407 |
| April 23, 2026 | 2,022 | 2,034 | 2,034 | 2,036.5 | 2,016.5 | 9,110 |
| April 22, 2026 | 2,025.5 | 2,037 | 2,037 | 2,037 | 2,011.35 | 2,605 |
| April 21, 2026 | 2,017 | 2,005 | 2,005 | 2,024 | 2,005 | 10,711 |
| April 20, 2026 | 1,995.8 | 1,997.2 | 1,997.2 | 2,001.5 | 1,979 | 1,887 |
| April 17, 2026 | 1,985.2 | 2,004.5 | 2,004.5 | 2,022.5 | 1,984.96 | 9,535 |
| April 16, 2026 | 1,994.6 | 1,976 | 1,976 | 1,994.6 | 1,971.8 | 6,108 |
| April 15, 2026 | 1,958 | 1,969.2 | 1,969.2 | 1,974.2 | 1,958 | 9,827 |
| April 14, 2026 | 1,938.6 | 1,957.2 | 1,957.2 | 1,957.2 | 1,938.6 | 4,774 |
| April 13, 2026 | 1,903.6 | 1,922.8 | 1,922.8 | 1,925.6 | 1,903.6 | 4,914 |
| April 10, 2026 | 1,905.76 | 1,915.2 | 1,915.2 | 1,919.2 | 1,905.09 | 2,477 |
| April 09, 2026 | 1,900.2 | 1,892.5 | 1,892.5 | 1,900.2 | 1,878.8 | 1,095 |
| April 08, 2026 | 1,891 | 1,883.2 | 1,883.2 | 1,891 | 1,880.72 | 7,638 |
| April 07, 2026 | 1,870.2 | 1,832.8 | 1,832.8 | 1,874 | 1,827.4 | 8,597 |
| April 02, 2026 | 1,827 | 1,860.2 | 1,860.2 | 1,870 | 1,826.2 | 5,296 |
| April 01, 2026 | 1,859.8 | 1,863.2 | 1,863.2 | 1,868.8 | 1,844.4 | 3,452 |
| March 31, 2026 | 1,788.2 | 1,823.9 | 1,823.9 | 1,830.2 | 1,788.2 | 2,152 |
| March 30, 2026 | 1,826 | 1,819.6 | 1,819.6 | 1,840.88 | 1,812.51 | 988 |
| March 27, 2026 | 1,840 | 1,810.2 | 1,810.2 | 1,840 | 1,803.2 | 680 |
| March 26, 2026 | 1,848.4 | 1,827.2 | 1,827.2 | 1,848.4 | 1,827.2 | 1,326 |
| March 25, 2026 | 1,849.14 | 1,859.8 | 1,859.8 | 1,859.8 | 1,844.6 | 441 |
| March 24, 2026 | 1,792.68 | 1,817.1 | 1,817.1 | 1,823.8 | 1,748.8 | 8,555 |
| March 23, 2026 | 1,770.6 | 1,800.2 | 1,800.2 | 1,838.4 | 1,600 | 3,206 |
| March 20, 2026 | 1,838.4 | 1,813 | 1,813 | 1,841 | 1,807 | 2,877 |
| March 19, 2026 | 1,833.16 | 1,811.7 | 1,811.7 | 1,833.16 | 1,796.2 | 1,478 |
| March 18, 2026 | 1,861.8 | 1,844 | 1,844 | 1,873.25 | 1,843.4 | 1,894 |
| March 17, 2026 | 1,834.2 | 1,858 | 1,858 | 1,858.8 | 1,828.72 | 4,140 |
| March 16, 2026 | 1,840.2 | 1,832.5 | 1,832.5 | 1,847.02 | 1,808.8 | 3,619 |
| March 13, 2026 | 1,796.2 | 1,814.8 | 1,814.8 | 1,850.59 | 1,796.2 | 2,153 |
| March 12, 2026 | 1,824.4 | 1,815.6 | 1,815.6 | 1,824.4 | 1,801.8 | 1,960 |
| March 11, 2026 | 1,813.4 | 1,814.8 | 1,814.8 | 1,833.4 | 1,802.2 | 1,319 |
| March 10, 2026 | 1,765.4 | 1,806.4 | 1,806.4 | 1,810.26 | 1,765.4 | 1,503 |
| March 09, 2026 | 1,740.4 | 1,762 | 1,762 | 1,762 | 1,720.15 | 3,864 |
| March 06, 2026 | 1,812.8 | 1,765.5 | 1,765.5 | 1,812.8 | 1,600 | 1,095 |
| March 05, 2026 | 1,841.8 | 1,789.6 | 1,789.6 | 1,841.8 | 1,789.6 | 2,396 |