1,636.60
+17(+1.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,618.4 | 1,636.6 | 1,636.6 | 1,636.6 | 1,618.4 | 1,059 |
| December 03, 2025 | 1,644 | 1,619.6 | 1,619.6 | 1,644 | 1,619 | 458 |
| December 02, 2025 | 1,648.6 | 1,632.5 | 1,632.5 | 1,648.6 | 1,632.5 | 276 |
| December 01, 2025 | 1,631.2 | 1,637.6 | 1,637.6 | 1,644.54 | 1,631.2 | 463 |
| November 28, 2025 | 1,651.8 | 1,651.8 | 1,651.8 | 1,686 | 1,646.8 | 360 |
| November 27, 2025 | 1,623.2 | 1,631.7 | 1,631.7 | 1,637.2 | 1,623.2 | 111 |
| November 26, 2025 | 1,620 | 1,616.9 | 1,616.9 | 1,620 | 1,608.8 | 1,078 |
| November 25, 2025 | 1,606.4 | 1,592.9 | 1,592.9 | 1,608.2 | 1,581.6 | 2,961 |
| November 24, 2025 | 1,561.2 | 1,597.5 | 1,597.5 | 1,599 | 1,561.2 | 330 |
| November 21, 2025 | 1,597.6 | 1,569.3 | 1,569.3 | 1,597.6 | 1,550.6 | 1,245 |
| November 20, 2025 | 1,676 | 1,635.9 | 1,635.9 | 1,676 | 1,635.9 | 1,390 |
| November 19, 2025 | 1,644.6 | 1,645.8 | 1,645.8 | 1,662 | 1,632.1 | 1,651 |
| November 18, 2025 | 1,651.2 | 1,642.1 | 1,642.1 | 1,651.2 | 1,631.4 | 1,052 |
| November 17, 2025 | 1,718 | 1,686.4 | 1,686.4 | 1,718 | 1,684.2 | 273 |
| November 14, 2025 | 1,707.2 | 1,713.9 | 1,713.9 | 1,713.9 | 1,654.66 | 2,066 |
| November 13, 2025 | 1,782.2 | 1,720.1 | 1,720.1 | 1,782.2 | 1,720.1 | 815 |
| November 12, 2025 | 1,792 | 1,749.3 | 1,749.3 | 1,792 | 1,745.4 | 3,443 |
| November 11, 2025 | 1,793.6 | 1,756.5 | 1,756.5 | 1,793.6 | 1,755.6 | 841 |
| November 10, 2025 | 1,700.93 | 1,754.2 | 1,754.2 | 1,774.8 | 1,700.93 | 4,914 |
| November 07, 2025 | 1,753.2 | 1,687.1 | 1,687.1 | 1,753.2 | 1,687.1 | 595 |
| November 06, 2025 | 1,781 | 1,736 | 1,736 | 1,793.8 | 1,736 | 2,976 |
| November 05, 2025 | 1,726.8 | 1,756.8 | 1,756.8 | 1,756.8 | 1,714.24 | 1,241 |
| November 04, 2025 | 1,695.8 | 1,731 | 1,731 | 1,743.39 | 1,695.8 | 7,330 |
| November 03, 2025 | 1,754.4 | 1,737.7 | 1,737.7 | 1,754.4 | 1,736.4 | 3,987 |
| October 31, 2025 | 1,730.05 | 1,720.5 | 1,720.5 | 1,732.6 | 1,712 | 1,873 |
| October 30, 2025 | 1,747.8 | 1,728.6 | 1,728.6 | 1,747.8 | 1,722.6 | 1,783 |
| October 29, 2025 | 1,744.8 | 1,749.3 | 1,749.3 | 1,753.8 | 1,732.26 | 2,666 |
| October 28, 2025 | 1,710.2 | 1,721.2 | 1,721.2 | 1,721.2 | 1,706.2 | 1,281 |
| October 27, 2025 | 1,725.4 | 1,697.4 | 1,697.4 | 1,725.4 | 1,694 | 2,114 |
| October 24, 2025 | 1,676 | 1,696 | 1,696 | 1,696 | 1,668 | 244 |
| October 23, 2025 | 1,641.8 | 1,649 | 1,649 | 1,652.81 | 1,634.2 | 2,412 |
| October 22, 2025 | 1,658.2 | 1,620 | 1,620 | 1,659.6 | 1,620 | 430 |
| October 21, 2025 | 1,696.4 | 1,661.2 | 1,661.2 | 1,696.4 | 1,647.8 | 5,032 |
| October 20, 2025 | 1,664.8 | 1,674.7 | 1,674.7 | 1,677.2 | 1,664.8 | 3,109 |
| October 17, 2025 | 1,650 | 1,647.6 | 1,647.6 | 1,662.02 | 1,620 | 3,119 |
| October 16, 2025 | 1,711.8 | 1,692.3 | 1,692.3 | 1,711.8 | 1,690.6 | 668 |
| October 15, 2025 | 1,686.93 | 1,688.6 | 1,688.6 | 1,708.8 | 1,686.93 | 3,253 |
| October 14, 2025 | 1,646 | 1,639.6 | 1,639.6 | 1,646 | 1,619.4 | 1,405 |
| October 13, 2025 | 1,599.2 | 1,643 | 1,643 | 1,651.8 | 1,599.2 | 1,792 |
| October 10, 2025 | 1,646.2 | 1,611.2 | 1,611.2 | 1,649.6 | 1,611.2 | 2,202 |
| October 09, 2025 | 1,649 | 1,655.3 | 1,655.3 | 1,656 | 1,641.11 | 4,150 |
| October 08, 2025 | 1,636.6 | 1,631.6 | 1,631.6 | 1,636.6 | 1,624.8 | 1,727 |
| October 07, 2025 | 1,629.8 | 1,622.3 | 1,622.3 | 1,642.6 | 1,622.3 | 1,269 |
| October 06, 2025 | 1,616.68 | 1,624.5 | 1,624.5 | 1,630.4 | 1,608.38 | 8,221 |
| October 03, 2025 | 1,564.4 | 1,611.4 | 1,611.4 | 1,611.4 | 1,564.4 | 868 |
| October 02, 2025 | 1,572.6 | 1,581.5 | 1,581.5 | 1,585 | 1,564.6 | 3,741 |
| October 01, 2025 | 1,519.4 | 1,551.8 | 1,551.8 | 1,551.8 | 1,519.4 | 3,428 |
| September 30, 2025 | 1,525.4 | 1,513.3 | 1,513.3 | 1,525.4 | 1,509 | 2,280 |
| September 29, 2025 | 1,518.6 | 1,520.1 | 1,522 | 1,529.4 | 1,514.2 | 3,848 |
| September 26, 2025 | 1,535.8 | 1,502.5 | 1,502.5 | 1,535.8 | 1,502.5 | 1,043 |
| September 25, 2025 | 1,523.8 | 1,518.1 | 1,518.1 | 1,524.6 | 1,510 | 138 |
| September 24, 2025 | 1,561.2 | 1,522.6 | 1,522.6 | 1,561.2 | 1,515.29 | 1,959 |
| September 23, 2025 | 1,503 | 1,525.3 | 1,525.3 | 1,534 | 1,503 | 684 |
| September 22, 2025 | 1,501.8 | 1,510.3 | 1,510.3 | 1,510.3 | 1,495.4 | 2,453 |
| September 19, 2025 | 1,499.2 | 1,497.1 | 1,497.1 | 1,499.2 | 1,495 | 303 |
| September 18, 2025 | 1,467.4 | 1,487.1 | 1,487.1 | 1,487.1 | 1,467.4 | 11 |
| September 17, 2025 | 1,440.8 | 1,462.6 | 1,462.6 | 1,464 | 1,440.8 | 1,043 |
| September 16, 2025 | 1,450.69 | 1,445.2 | 1,445.2 | 1,450.69 | 1,445.2 | 381 |
| September 15, 2025 | 1,437.19 | 1,447.2 | 1,447.2 | 1,447.2 | 1,437.19 | 833 |
| September 12, 2025 | 1,436.2 | 1,426.3 | 1,426.3 | 1,436.2 | 1,423.8 | 132 |