Invesco Global Clean Energy UCITS ETF (GCLX.L) LSE

2,265.25

+8.5(+0.38%)

Updated at June 02 04:29PM

Currency In GBp

GCLX.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) since IPO date, it would be worth 51,250 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 851.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,968.76 GBp. This corresponds to total returns of 5,025%, -14.88%, 96.88%, respectively, with annualized returns of 111.44%, -3.17%, 96.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCLX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,254	2,265.25	2,265.25	2,270.5	2,234	6,037
June 01, 2026	2,291.5	2,256.75	2,256.75	2,291.5	2,246.5	5,191
May 29, 2026	2,263	2,251.75	2,251.75	2,280.5	2,243.7	1,143
May 28, 2026	2,261.5	2,279	2,279	2,279.5	2,256	2,300
May 27, 2026	2,245	2,261	2,261	2,271.5	2,242.2	4,509
May 26, 2026	2,238	2,272	2,272	2,277.9	2,238	1,011
May 22, 2026	2,196.5	2,207	2,207	2,216.5	2,191.5	2,559
May 21, 2026	2,114.5	2,146	2,146	2,146	2,106	3,432
May 20, 2026	2,078	2,093.5	2,093.5	2,093.5	2,069.5	1,264
May 19, 2026	2,121.5	2,068	2,068	2,129.5	2,052.5	6,029
May 18, 2026	2,164	2,135.5	2,135.5	2,192.5	2,134.5	2,583
May 15, 2026	2,177.49	2,160	2,160	2,177.5	2,143	3,825
May 14, 2026	2,192.5	2,199.5	2,199.5	2,199.5	2,168.5	2,729
May 13, 2026	2,172.27	2,191.75	2,191.75	2,191.75	2,156.5	2,698
May 12, 2026	2,187.5	2,135.25	2,135.25	2,187.5	2,135.25	3,088
May 11, 2026	2,184.5	2,220.25	2,220.25	2,220.25	2,180.5	6,905
May 08, 2026	2,176	2,178.5	2,178.5	2,178.5	2,153	9,135
May 07, 2026	2,171	2,163.25	2,163.25	2,187.5	2,162	4,291
May 06, 2026	2,180	2,165	2,165	2,180	2,146.5	5,336
May 05, 2026	2,134.5	2,160.75	2,160.75	2,160.75	2,121.5	7,874
May 01, 2026	2,083	2,108.5	2,108.5	2,108.5	2,083	3,736
April 30, 2026	2,074.5	2,084	2,084	2,087	2,067.49	5,576
April 29, 2026	2,054.5	2,062.5	2,062.5	2,081	2,054.5	2,654
April 28, 2026	2,057	2,025	2,025	2,059	2,025	3,421
April 27, 2026	2,071.5	2,049.5	2,049.5	2,071.88	2,046.5	3,667
April 24, 2026	2,054	2,052.5	2,052.5	2,072.5	2,043.06	3,407
April 23, 2026	2,022	2,034	2,034	2,036.5	2,016.5	9,110
April 22, 2026	2,025.5	2,037	2,037	2,037	2,011.35	2,605
April 21, 2026	2,017	2,005	2,005	2,024	2,005	10,711
April 20, 2026	1,995.8	1,997.2	1,997.2	2,001.5	1,979	1,887
April 17, 2026	1,985.2	2,004.5	2,004.5	2,022.5	1,984.96	9,535
April 16, 2026	1,994.6	1,976	1,976	1,994.6	1,971.8	6,108
April 15, 2026	1,958	1,969.2	1,969.2	1,974.2	1,958	9,827
April 14, 2026	1,938.6	1,957.2	1,957.2	1,957.2	1,938.6	4,774
April 13, 2026	1,903.6	1,922.8	1,922.8	1,925.6	1,903.6	4,914
April 10, 2026	1,905.76	1,915.2	1,915.2	1,919.2	1,905.09	2,477
April 09, 2026	1,900.2	1,892.5	1,892.5	1,900.2	1,878.8	1,095
April 08, 2026	1,891	1,883.2	1,883.2	1,891	1,880.72	7,638
April 07, 2026	1,870.2	1,832.8	1,832.8	1,874	1,827.4	8,597
April 02, 2026	1,827	1,860.2	1,860.2	1,870	1,826.2	5,296
April 01, 2026	1,859.8	1,863.2	1,863.2	1,868.8	1,844.4	3,452
March 31, 2026	1,788.2	1,823.9	1,823.9	1,830.2	1,788.2	2,152
March 30, 2026	1,826	1,819.6	1,819.6	1,840.88	1,812.51	988
March 27, 2026	1,840	1,810.2	1,810.2	1,840	1,803.2	680
March 26, 2026	1,848.4	1,827.2	1,827.2	1,848.4	1,827.2	1,326
March 25, 2026	1,849.14	1,859.8	1,859.8	1,859.8	1,844.6	441
March 24, 2026	1,792.68	1,817.1	1,817.1	1,823.8	1,748.8	8,555
March 23, 2026	1,770.6	1,800.2	1,800.2	1,838.4	1,600	3,206
March 20, 2026	1,838.4	1,813	1,813	1,841	1,807	2,877
March 19, 2026	1,833.16	1,811.7	1,811.7	1,833.16	1,796.2	1,478
March 18, 2026	1,861.8	1,844	1,844	1,873.25	1,843.4	1,894
March 17, 2026	1,834.2	1,858	1,858	1,858.8	1,828.72	4,140
March 16, 2026	1,840.2	1,832.5	1,832.5	1,847.02	1,808.8	3,619
March 13, 2026	1,796.2	1,814.8	1,814.8	1,850.59	1,796.2	2,153
March 12, 2026	1,824.4	1,815.6	1,815.6	1,824.4	1,801.8	1,960
March 11, 2026	1,813.4	1,814.8	1,814.8	1,833.4	1,802.2	1,319
March 10, 2026	1,765.4	1,806.4	1,806.4	1,810.26	1,765.4	1,503
March 09, 2026	1,740.4	1,762	1,762	1,762	1,720.15	3,864
March 06, 2026	1,812.8	1,765.5	1,765.5	1,812.8	1,600	1,095
March 05, 2026	1,841.8	1,789.6	1,789.6	1,841.8	1,789.6	2,396