Invesco Global Clean Energy UCITS ETF AccumUSD (GCLX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) since IPO date, it would be worth 39,676.47 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 646.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,288.06 GBp. This corresponds to total returns of 3,867.65%, -35.38%, 28.81%, respectively, with annualized returns of 97.1%, -8.36%, 28.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,784.6 | 1,753.7 | 1,753.7 | 1,788.4 | 1,749 | 170 |
| July 30, 2026 | 1,711.4 | 1,757.6 | 1,757.6 | 1,765 | 1,711.4 | 10,652 |
| July 29, 2026 | 1,751.2 | 1,736.9 | 1,736.9 | 1,762.05 | 1,733 | 9,287 |
| July 28, 2026 | 1,787 | 1,764 | 1,764 | 1,787 | 1,747.2 | 724 |
| July 27, 2026 | 1,838.2 | 1,802.4 | 1,802.4 | 1,838.2 | 1,795.4 | 1,960 |
| July 24, 2026 | 1,848.4 | 1,832.3 | 1,832.3 | 1,848.4 | 1,822.2 | 15 |
| July 23, 2026 | 1,875.31 | 1,847.4 | 1,847.4 | 1,883.8 | 1,847.4 | 403 |
| July 22, 2026 | 1,870.4 | 1,879.2 | 1,879.2 | 1,882 | 1,868.6 | 105 |
| July 21, 2026 | 1,847.2 | 1,867.4 | 1,867.4 | 1,867.4 | 1,838.2 | 663 |
| July 20, 2026 | 1,842.8 | 1,839.2 | 1,839.2 | 1,847.1 | 1,830.52 | 1,318 |
| July 17, 2026 | 1,830.2 | 1,838.7 | 1,838.7 | 1,846.6 | 1,814.6 | 2,324 |
| July 16, 2026 | 1,887.2 | 1,864.9 | 1,864.9 | 1,887.2 | 1,854.8 | 50 |
| July 15, 2026 | 1,895.6 | 1,888.6 | 1,888.6 | 1,916.8 | 1,888.6 | 1,544 |
| July 14, 2026 | 1,861.63 | 1,901.6 | 1,901.6 | 1,902.8 | 1,861.63 | 2,338 |
| July 13, 2026 | 1,869.6 | 1,884.8 | 1,884.8 | 1,887 | 1,869.6 | 207 |
| July 10, 2026 | 1,895 | 1,907.1 | 1,907.1 | 1,907.1 | 1,895 | 1,202 |
| July 09, 2026 | 1,890.4 | 1,904.5 | 1,904.5 | 1,905.81 | 1,882.38 | 1,001 |
| July 08, 2026 | 1,903.2 | 1,864.8 | 1,864.8 | 1,903.2 | 1,863.8 | 894 |
| July 07, 2026 | 1,963.8 | 1,901.2 | 1,901.2 | 1,963.8 | 1,901.2 | 1,669 |
| July 06, 2026 | 2,005.5 | 2,004 | 2,004 | 2,005.5 | 1,978.8 | 2,712 |
| July 03, 2026 | 1,975.4 | 1,994.8 | 1,994.8 | 1,997.6 | 1,975.4 | 782 |
| July 02, 2026 | 1,965.8 | 1,963.1 | 1,963.1 | 2,002.5 | 1,963.1 | 1,056 |
| July 01, 2026 | 2,019.5 | 2,011.75 | 2,011.75 | 2,020.5 | 1,999.6 | 2,498 |
| June 30, 2026 | 2,002.5 | 2,010.75 | 2,010.75 | 2,026.5 | 1,993 | 9,493 |
| June 29, 2026 | 1,981.4 | 1,967.8 | 1,967.8 | 1,992.8 | 1,947.8 | 750 |
| June 26, 2026 | 1,955.4 | 1,960.1 | 1,960.1 | 1,965.6 | 1,949.4 | 1,190 |
| June 25, 2026 | 2,004.5 | 1,991.4 | 1,991.4 | 2,020.5 | 1,984.2 | 2,273 |
| June 24, 2026 | 2,032.5 | 2,023.5 | 2,023.5 | 2,032.5 | 2,011.14 | 2,410 |
| June 23, 2026 | 2,033.5 | 2,032.5 | 2,032.5 | 2,046 | 2,022.5 | 4,961 |
| June 22, 2026 | 2,100.5 | 2,108.25 | 2,108.25 | 2,118 | 2,097.5 | 4,645 |
| June 19, 2026 | 2,099 | 2,098.25 | 2,098.25 | 2,102.5 | 2,081 | 1,895 |
| June 18, 2026 | 2,067 | 2,092 | 2,092 | 2,092 | 2,055 | 1,330 |
| June 17, 2026 | 2,068.98 | 2,079.5 | 2,079.5 | 2,079.5 | 2,063 | 1,948 |
| June 16, 2026 | 2,078 | 2,071.25 | 2,071.25 | 2,092.11 | 2,071 | 1,109 |
| June 15, 2026 | 2,096 | 2,092 | 2,092 | 2,112 | 2,088.5 | 1,293 |
| June 12, 2026 | 2,050.5 | 2,076 | 2,076 | 2,077 | 2,046 | 5,335 |
| June 11, 2026 | 2,008 | 2,018.25 | 2,018.25 | 2,026 | 1,997.2 | 3,646 |
| June 10, 2026 | 2,054.5 | 2,004.5 | 2,004.5 | 2,054.5 | 1,996.4 | 9,260 |
| June 09, 2026 | 2,107.55 | 2,050.5 | 2,050.5 | 2,113.5 | 2,050.5 | 2,391 |
| June 08, 2026 | 2,120 | 2,109.5 | 2,109.5 | 2,120 | 2,080 | 2,715 |
| June 05, 2026 | 2,204 | 2,144.25 | 2,144.25 | 2,204 | 2,139.5 | 12,289 |
| June 04, 2026 | 2,258 | 2,232.75 | 2,232.75 | 2,258 | 2,222.39 | 4,231 |
| June 03, 2026 | 2,283 | 2,253 | 2,253 | 2,283 | 2,250.39 | 3,363 |
| June 02, 2026 | 2,254 | 2,265.25 | 2,265.25 | 2,270.5 | 2,234 | 6,037 |
| June 01, 2026 | 2,291.5 | 2,256.75 | 2,256.75 | 2,291.5 | 2,246.5 | 5,191 |
| May 29, 2026 | 2,263 | 2,251.75 | 2,251.75 | 2,280.5 | 2,243.7 | 1,143 |
| May 28, 2026 | 2,261.5 | 2,279 | 2,279 | 2,279.5 | 2,256 | 2,300 |
| May 27, 2026 | 2,245 | 2,261 | 2,261 | 2,271.5 | 2,242.2 | 4,509 |
| May 26, 2026 | 2,238 | 2,272 | 2,272 | 2,277.9 | 2,238 | 1,011 |
| May 22, 2026 | 2,196.5 | 2,207 | 2,207 | 2,216.5 | 2,191.5 | 2,559 |
| May 21, 2026 | 2,114.5 | 2,146 | 2,146 | 2,146 | 2,106 | 3,432 |
| May 20, 2026 | 2,078 | 2,093.5 | 2,093.5 | 2,093.5 | 2,069.5 | 1,264 |
| May 19, 2026 | 2,121.5 | 2,068 | 2,068 | 2,129.5 | 2,052.5 | 6,029 |
| May 18, 2026 | 2,164 | 2,135.5 | 2,135.5 | 2,192.5 | 2,134.5 | 2,583 |
| May 15, 2026 | 2,177.49 | 2,160 | 2,160 | 2,177.5 | 2,143 | 3,825 |
| May 14, 2026 | 2,192.5 | 2,199.5 | 2,199.5 | 2,199.5 | 2,168.5 | 2,729 |
| May 13, 2026 | 2,172.27 | 2,191.75 | 2,191.75 | 2,191.75 | 2,156.5 | 2,698 |
| May 12, 2026 | 2,187.5 | 2,135.25 | 2,135.25 | 2,187.5 | 2,135.25 | 3,088 |
| May 11, 2026 | 2,184.5 | 2,220.25 | 2,220.25 | 2,220.25 | 2,180.5 | 6,905 |
| May 08, 2026 | 2,176 | 2,178.5 | 2,178.5 | 2,178.5 | 2,153 | 9,135 |