Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) LSE

1,760.00

+11(+0.63%)

Updated at January 14 04:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,768.41,759.51,759.51,768.41,750.2368
January 13, 20261,736.41,7491,7491,7491,730689
January 12, 20261,729.21,724.81,724.81,729.21,701.4256
January 09, 20261,700.81,715.21,715.21,715.21,699.6106
January 08, 20261,7001,700.21,700.21,700.21,688.41,409
January 07, 20261,702.21,697.11,697.11,702.21,690.42,741
January 06, 20261,686.21,689.11,689.11,692.21,677.42,417
January 05, 20261,6921,674.31,674.31,724.81,653.61,178
January 02, 20261,6641,678.81,678.81,680.41,656.66,560
December 31, 20251,6451,6411,6411,6451,634.4902
December 30, 20251,6331,655.81,655.81,656.61,633158
December 29, 20251,677.41,651.91,651.91,677.41,645.6977
December 24, 20251,653.921,654.11,654.11,656.61,653.92308
December 23, 20251,6721,646.81,646.81,6721,646.61,222
December 22, 20251,661.41,656.11,656.11,661.41,644.6673
December 19, 20251,621.21,645.31,645.31,645.31,621.2202
December 18, 20251,610.41,627.21,627.21,627.21,610.421
December 17, 20251,624.21,616.41,616.41,6401,616.4131
December 16, 20251,620.41,627.21,627.21,630.21,620.464
December 15, 20251,663.61,6501,6501,663.61,645.94831
December 12, 20251,664.61,645.11,645.11,676.311,645.1683
December 11, 20251,6471,632.541,632.541,6471,632.54311
December 10, 20251,655.21,651.41,651.41,655.21,641309
December 09, 20251,667.21,654.61,654.61,667.21,644.41,291
December 08, 20251,638.81,647.41,647.41,6641,638.8326
December 05, 20251,664.41,654.81,654.81,664.41,648.21,285
December 04, 20251,618.41,636.61,636.61,636.61,618.41,059
December 03, 20251,6441,619.61,619.61,6441,619458
December 02, 20251,648.61,632.51,632.51,648.61,632.5276
December 01, 20251,631.21,637.61,637.61,644.541,631.2463
November 28, 20251,651.81,651.81,651.81,6861,646.8360
November 27, 20251,623.21,631.71,631.71,637.21,623.2111
November 26, 20251,6201,616.91,616.91,6201,608.81,078
November 25, 20251,606.41,592.91,592.91,608.21,581.62,961
November 24, 20251,561.21,597.51,597.51,5991,561.2330
November 21, 20251,597.61,569.31,569.31,597.61,550.61,245
November 20, 20251,6761,635.91,635.91,6761,635.91,390
November 19, 20251,644.61,645.81,645.81,6621,632.11,651
November 18, 20251,651.21,642.11,642.11,651.21,631.41,052
November 17, 20251,7181,686.41,686.41,7181,684.2273
November 14, 20251,707.21,713.91,713.91,713.91,654.662,066
November 13, 20251,782.21,720.11,720.11,782.21,720.1815
November 12, 20251,7921,749.31,749.31,7921,745.43,443
November 11, 20251,793.61,756.51,756.51,793.61,755.6841
November 10, 20251,700.931,754.21,754.21,774.81,700.934,914
November 07, 20251,753.21,687.11,687.11,753.21,687.1595
November 06, 20251,7811,7361,7361,793.81,7362,976
November 05, 20251,726.81,756.81,756.81,756.81,714.241,241
November 04, 20251,695.81,7311,7311,743.391,695.87,330
November 03, 20251,754.41,737.71,737.71,754.41,736.43,987
October 31, 20251,730.051,720.51,720.51,732.61,7121,873
October 30, 20251,747.81,728.61,728.61,747.81,722.61,783
October 29, 20251,744.81,749.31,749.31,753.81,732.262,666
October 28, 20251,710.21,721.21,721.21,721.21,706.21,281
October 27, 20251,725.41,697.41,697.41,725.41,6942,114
October 24, 20251,6761,6961,6961,6961,668244
October 23, 20251,641.81,6491,6491,652.811,634.22,412
October 22, 20251,658.21,6201,6201,659.61,620430
October 21, 20251,696.41,661.21,661.21,696.41,647.85,032
October 20, 20251,664.81,674.71,674.71,677.21,664.83,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved