Invesco Global Clean Energy UCITS ETF AccumUSD (GCLX.L) LSE

Currency In GBp

AD

GCLX.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) since IPO date, it would be worth 41,153.85 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 691.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.51 GBp. This corresponds to total returns of 4,015.38%, -30.81%, 27.55%, respectively, with annualized returns of 97.07%, -7.1%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,818.41,8191,8191,819.81,811653
August 20, 20261,829.81,815.61,815.61,829.81,809.41,766
August 19, 20261,818.121,824.21,824.21,831.81,812.8657
August 18, 20261,854.61,827.31,827.31,859.41,822.2341
August 17, 20261,884.41,8711,8711,884.41,866.82,926
August 14, 20261,877.61,868.61,868.61,878.81,866.18188
August 13, 20261,883.61,875.81,875.81,883.61,87268
August 12, 20261,867.81,877.21,877.21,881.21,865.62,722
August 11, 20261,838.011,852.51,852.51,8601,833.6381
August 10, 20261,8641,8401,8401,866.261,8403,054
August 07, 20261,835.81,844.91,844.91,850.171,829.64434
August 06, 20261,831.61,837.61,837.61,839.61,824.8200
August 05, 20261,874.61,836.61,836.61,874.61,836.6411
August 04, 20261,827.41,851.61,851.61,851.61,824.2129
August 03, 20261,772.41,795.81,795.81,806.21,772.4506
July 31, 20261,784.61,753.71,753.71,788.41,749170
July 30, 20261,711.41,757.61,757.61,7651,711.410,652
July 29, 20261,751.21,736.91,736.91,762.051,7339,287
July 28, 20261,7871,7641,7641,7871,747.2724
July 27, 20261,838.21,802.41,802.41,838.21,795.41,960
July 24, 20261,848.41,832.31,832.31,848.41,822.215
July 23, 20261,875.311,847.41,847.41,883.81,847.4403
July 22, 20261,870.41,879.21,879.21,8821,868.6105
July 21, 20261,847.21,867.41,867.41,867.41,838.2663
July 20, 20261,842.81,839.21,839.21,847.11,830.521,318
July 17, 20261,830.21,838.71,838.71,846.61,814.62,324
July 16, 20261,887.21,864.91,864.91,887.21,854.850
July 15, 20261,895.61,888.61,888.61,916.81,888.61,544
July 14, 20261,861.631,901.61,901.61,902.81,861.632,338
July 13, 20261,869.61,884.81,884.81,8871,869.6207
July 10, 20261,8951,907.11,907.11,907.11,8951,202
July 09, 20261,890.41,904.51,904.51,905.811,882.381,001
July 08, 20261,903.21,864.81,864.81,903.21,863.8894
July 07, 20261,963.81,901.21,901.21,963.81,901.21,669
July 06, 20262,005.52,0042,0042,005.51,978.82,712
July 03, 20261,975.41,994.81,994.81,997.61,975.4782
July 02, 20261,965.81,963.11,963.12,002.51,963.11,056
July 01, 20262,019.52,011.752,011.752,020.51,999.62,498
June 30, 20262,002.52,010.752,010.752,026.51,9939,493
June 29, 20261,981.41,967.81,967.81,992.81,947.8750
June 26, 20261,955.41,960.11,960.11,965.61,949.41,190
June 25, 20262,004.51,991.41,991.42,020.51,984.22,273
June 24, 20262,032.52,023.52,023.52,032.52,011.142,410
June 23, 20262,033.52,032.52,032.52,0462,022.54,961
June 22, 20262,100.52,108.252,108.252,1182,097.54,645
June 19, 20262,0992,098.252,098.252,102.52,0811,895
June 18, 20262,0672,0922,0922,0922,0551,330
June 17, 20262,068.982,079.52,079.52,079.52,0631,948
June 16, 20262,0782,071.252,071.252,092.112,0711,109
June 15, 20262,0962,0922,0922,1122,088.51,293
June 12, 20262,050.52,0762,0762,0772,0465,335
June 11, 20262,0082,018.252,018.252,0261,997.23,646
June 10, 20262,054.52,004.52,004.52,054.51,996.49,260
June 09, 20262,107.552,050.52,050.52,113.52,050.52,391
June 08, 20262,1202,109.52,109.52,1202,0802,715
June 05, 20262,2042,144.252,144.252,2042,139.512,289
June 04, 20262,2582,232.752,232.752,2582,222.394,231
June 03, 20262,2832,2532,2532,2832,250.393,363
June 02, 20262,2542,265.252,265.252,270.52,2346,037
June 01, 20262,291.52,256.752,256.752,291.52,246.55,191
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved