Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF - GCLX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,768.4	1,759.5	1,759.5	1,768.4	1,750.2	368
January 13, 2026	1,736.4	1,749	1,749	1,749	1,730	689
January 12, 2026	1,729.2	1,724.8	1,724.8	1,729.2	1,701.4	256
January 09, 2026	1,700.8	1,715.2	1,715.2	1,715.2	1,699.6	106
January 08, 2026	1,700	1,700.2	1,700.2	1,700.2	1,688.4	1,409
January 07, 2026	1,702.2	1,697.1	1,697.1	1,702.2	1,690.4	2,741
January 06, 2026	1,686.2	1,689.1	1,689.1	1,692.2	1,677.4	2,417
January 05, 2026	1,692	1,674.3	1,674.3	1,724.8	1,653.6	1,178
January 02, 2026	1,664	1,678.8	1,678.8	1,680.4	1,656.6	6,560
December 31, 2025	1,645	1,641	1,641	1,645	1,634.4	902
December 30, 2025	1,633	1,655.8	1,655.8	1,656.6	1,633	158
December 29, 2025	1,677.4	1,651.9	1,651.9	1,677.4	1,645.6	977
December 24, 2025	1,653.92	1,654.1	1,654.1	1,656.6	1,653.92	308
December 23, 2025	1,672	1,646.8	1,646.8	1,672	1,646.6	1,222
December 22, 2025	1,661.4	1,656.1	1,656.1	1,661.4	1,644.6	673
December 19, 2025	1,621.2	1,645.3	1,645.3	1,645.3	1,621.2	202
December 18, 2025	1,610.4	1,627.2	1,627.2	1,627.2	1,610.4	21
December 17, 2025	1,624.2	1,616.4	1,616.4	1,640	1,616.4	131
December 16, 2025	1,620.4	1,627.2	1,627.2	1,630.2	1,620.4	64
December 15, 2025	1,663.6	1,650	1,650	1,663.6	1,645.94	831
December 12, 2025	1,664.6	1,645.1	1,645.1	1,676.31	1,645.1	683
December 11, 2025	1,647	1,632.54	1,632.54	1,647	1,632.54	311
December 10, 2025	1,655.2	1,651.4	1,651.4	1,655.2	1,641	309
December 09, 2025	1,667.2	1,654.6	1,654.6	1,667.2	1,644.4	1,291
December 08, 2025	1,638.8	1,647.4	1,647.4	1,664	1,638.8	326
December 05, 2025	1,664.4	1,654.8	1,654.8	1,664.4	1,648.2	1,285
December 04, 2025	1,618.4	1,636.6	1,636.6	1,636.6	1,618.4	1,059
December 03, 2025	1,644	1,619.6	1,619.6	1,644	1,619	458
December 02, 2025	1,648.6	1,632.5	1,632.5	1,648.6	1,632.5	276
December 01, 2025	1,631.2	1,637.6	1,637.6	1,644.54	1,631.2	463
November 28, 2025	1,651.8	1,651.8	1,651.8	1,686	1,646.8	360
November 27, 2025	1,623.2	1,631.7	1,631.7	1,637.2	1,623.2	111
November 26, 2025	1,620	1,616.9	1,616.9	1,620	1,608.8	1,078
November 25, 2025	1,606.4	1,592.9	1,592.9	1,608.2	1,581.6	2,961
November 24, 2025	1,561.2	1,597.5	1,597.5	1,599	1,561.2	330
November 21, 2025	1,597.6	1,569.3	1,569.3	1,597.6	1,550.6	1,245
November 20, 2025	1,676	1,635.9	1,635.9	1,676	1,635.9	1,390
November 19, 2025	1,644.6	1,645.8	1,645.8	1,662	1,632.1	1,651
November 18, 2025	1,651.2	1,642.1	1,642.1	1,651.2	1,631.4	1,052
November 17, 2025	1,718	1,686.4	1,686.4	1,718	1,684.2	273
November 14, 2025	1,707.2	1,713.9	1,713.9	1,713.9	1,654.66	2,066
November 13, 2025	1,782.2	1,720.1	1,720.1	1,782.2	1,720.1	815
November 12, 2025	1,792	1,749.3	1,749.3	1,792	1,745.4	3,443
November 11, 2025	1,793.6	1,756.5	1,756.5	1,793.6	1,755.6	841
November 10, 2025	1,700.93	1,754.2	1,754.2	1,774.8	1,700.93	4,914
November 07, 2025	1,753.2	1,687.1	1,687.1	1,753.2	1,687.1	595
November 06, 2025	1,781	1,736	1,736	1,793.8	1,736	2,976
November 05, 2025	1,726.8	1,756.8	1,756.8	1,756.8	1,714.24	1,241
November 04, 2025	1,695.8	1,731	1,731	1,743.39	1,695.8	7,330
November 03, 2025	1,754.4	1,737.7	1,737.7	1,754.4	1,736.4	3,987
October 31, 2025	1,730.05	1,720.5	1,720.5	1,732.6	1,712	1,873
October 30, 2025	1,747.8	1,728.6	1,728.6	1,747.8	1,722.6	1,783
October 29, 2025	1,744.8	1,749.3	1,749.3	1,753.8	1,732.26	2,666
October 28, 2025	1,710.2	1,721.2	1,721.2	1,721.2	1,706.2	1,281
October 27, 2025	1,725.4	1,697.4	1,697.4	1,725.4	1,694	2,114
October 24, 2025	1,676	1,696	1,696	1,696	1,668	244
October 23, 2025	1,641.8	1,649	1,649	1,652.81	1,634.2	2,412
October 22, 2025	1,658.2	1,620	1,620	1,659.6	1,620	430
October 21, 2025	1,696.4	1,661.2	1,661.2	1,696.4	1,647.8	5,032
October 20, 2025	1,664.8	1,674.7	1,674.7	1,677.2	1,664.8	3,109

Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) LSE