Invesco Global Clean Energy UCITS ETF AccumUSD (GCLX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF (GCLX.L) since IPO date, it would be worth 39,316.74 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 693.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,098.83 GBp. This corresponds to total returns of 3,831.67%, -30.68%, 9.88%, respectively, with annualized returns of 92.83%, -7.07%, 9.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,761.2 | 1,737.8 | 1,737.8 | 1,761.2 | 1,733.4 | 681 |
| September 30, 2026 | 1,761.2 | 1,755.6 | 1,755.6 | 1,761.2 | 1,747.6 | 269 |
| September 29, 2026 | 1,740.6 | 1,740.2 | 1,740.2 | 1,751.6 | 1,732.2 | 65 |
| September 28, 2026 | 1,766.8 | 1,736.1 | 1,736.1 | 1,766.8 | 1,736.1 | 459 |
| September 25, 2026 | 1,752.99 | 1,756.4 | 1,756.4 | 1,760.2 | 1,748.2 | 599 |
| September 24, 2026 | 1,761.8 | 1,736 | 1,736 | 1,764.16 | 1,736 | 300 |
| September 23, 2026 | 1,801.8 | 1,782 | 1,782 | 1,801.8 | 1,765 | 1,534 |
| September 22, 2026 | 1,792.4 | 1,803.7 | 1,803.7 | 1,805.4 | 1,784.6 | 211 |
| September 21, 2026 | 1,783.2 | 1,791.1 | 1,791.1 | 1,791.1 | 1,776.92 | 858 |
| September 18, 2026 | 1,786.4 | 1,760.2 | 1,760.2 | 1,786.4 | 1,760.2 | 123 |
| September 17, 2026 | 1,753.2 | 1,778.6 | 1,778.6 | 1,778.6 | 1,753.2 | 51 |
| September 16, 2026 | 1,741.2 | 1,752.1 | 1,752.1 | 1,753.4 | 1,741.2 | 95 |
| September 15, 2026 | 1,730.2 | 1,727.6 | 1,727.6 | 1,735.4 | 1,725.2 | 75 |
| September 11, 2026 | 1,778.21 | 1,788.7 | 1,788.7 | 1,788.7 | 1,778.21 | 180 |
| September 10, 2026 | 1,792.2 | 1,771 | 1,771 | 1,792.2 | 1,763.4 | 357 |
| September 09, 2026 | 1,841.2 | 1,803 | 1,803 | 1,841.2 | 1,800.4 | 35 |
| September 08, 2026 | 1,796.74 | 1,819.3 | 1,819.3 | 1,819.3 | 1,788.2 | 406 |
| September 07, 2026 | 1,798.6 | 1,807 | 1,807 | 1,817.6 | 1,798.6 | 796 |
| September 04, 2026 | 1,788.2 | 1,794.2 | 1,794.2 | 1,794.2 | 1,786.8 | 616 |
| September 03, 2026 | 1,763.2 | 1,782.2 | 1,782.2 | 1,782.2 | 1,763.2 | 348 |
| September 02, 2026 | 1,770 | 1,766.1 | 1,766.1 | 1,782 | 1,751.8 | 304 |
| September 01, 2026 | 1,794.4 | 1,782.4 | 1,782.4 | 1,804.6 | 1,777.2 | 1,598 |
| August 28, 2026 | 1,834.2 | 1,820.1 | 1,820.1 | 1,836 | 1,820.1 | 59 |
| August 27, 2026 | 1,830 | 1,830 | 1,830 | 1,836.2 | 1,822.8 | 394 |
| August 26, 2026 | 1,814.6 | 1,805.4 | 1,805.4 | 1,814.6 | 1,805.4 | 199 |
| August 25, 2026 | 1,804 | 1,807.8 | 1,807.8 | 1,815 | 1,798.4 | 528 |
| August 24, 2026 | 1,816.4 | 1,799.8 | 1,799.8 | 1,819.6 | 1,790.2 | 771 |
| August 21, 2026 | 1,818.4 | 1,819 | 1,819 | 1,819.8 | 1,811 | 653 |
| August 20, 2026 | 1,829.8 | 1,815.6 | 1,815.6 | 1,829.8 | 1,809.4 | 1,766 |
| August 19, 2026 | 1,818.12 | 1,824.2 | 1,824.2 | 1,831.8 | 1,812.8 | 657 |
| August 18, 2026 | 1,854.6 | 1,827.3 | 1,827.3 | 1,859.4 | 1,822.2 | 341 |
| August 17, 2026 | 1,884.4 | 1,871 | 1,871 | 1,884.4 | 1,866.8 | 2,926 |
| August 14, 2026 | 1,877.6 | 1,868.6 | 1,868.6 | 1,878.8 | 1,866.18 | 188 |
| August 13, 2026 | 1,883.6 | 1,875.8 | 1,875.8 | 1,883.6 | 1,872 | 68 |
| August 12, 2026 | 1,867.8 | 1,877.2 | 1,877.2 | 1,881.2 | 1,865.6 | 2,722 |
| August 11, 2026 | 1,838.01 | 1,852.5 | 1,852.5 | 1,860 | 1,833.6 | 381 |
| August 10, 2026 | 1,864 | 1,840 | 1,840 | 1,866.26 | 1,840 | 3,054 |
| August 07, 2026 | 1,835.8 | 1,844.9 | 1,844.9 | 1,850.17 | 1,829.64 | 434 |
| August 06, 2026 | 1,831.6 | 1,837.6 | 1,837.6 | 1,839.6 | 1,824.8 | 200 |
| August 05, 2026 | 1,874.6 | 1,836.6 | 1,836.6 | 1,874.6 | 1,836.6 | 411 |
| August 04, 2026 | 1,827.4 | 1,851.6 | 1,851.6 | 1,851.6 | 1,824.2 | 129 |
| August 03, 2026 | 1,772.4 | 1,795.8 | 1,795.8 | 1,806.2 | 1,772.4 | 506 |
| July 31, 2026 | 1,784.6 | 1,753.7 | 1,753.7 | 1,788.4 | 1,749 | 170 |
| July 30, 2026 | 1,711.4 | 1,757.6 | 1,757.6 | 1,765 | 1,711.4 | 10,652 |
| July 29, 2026 | 1,751.2 | 1,736.9 | 1,736.9 | 1,762.05 | 1,733 | 9,287 |
| July 28, 2026 | 1,787 | 1,764 | 1,764 | 1,787 | 1,747.2 | 724 |
| July 27, 2026 | 1,838.2 | 1,802.4 | 1,802.4 | 1,838.2 | 1,795.4 | 1,960 |
| July 24, 2026 | 1,848.4 | 1,832.3 | 1,832.3 | 1,848.4 | 1,822.2 | 15 |
| July 23, 2026 | 1,875.31 | 1,847.4 | 1,847.4 | 1,883.8 | 1,847.4 | 403 |
| July 22, 2026 | 1,870.4 | 1,879.2 | 1,879.2 | 1,882 | 1,868.6 | 105 |
| July 21, 2026 | 1,847.2 | 1,867.4 | 1,867.4 | 1,867.4 | 1,838.2 | 663 |
| July 20, 2026 | 1,842.8 | 1,839.2 | 1,839.2 | 1,847.1 | 1,830.52 | 1,318 |
| July 17, 2026 | 1,830.2 | 1,838.7 | 1,838.7 | 1,846.6 | 1,814.6 | 2,324 |
| July 16, 2026 | 1,887.2 | 1,864.9 | 1,864.9 | 1,887.2 | 1,854.8 | 50 |
| July 15, 2026 | 1,895.6 | 1,888.6 | 1,888.6 | 1,916.8 | 1,888.6 | 1,544 |
| July 14, 2026 | 1,861.63 | 1,901.6 | 1,901.6 | 1,902.8 | 1,861.63 | 2,338 |
| July 13, 2026 | 1,869.6 | 1,884.8 | 1,884.8 | 1,887 | 1,869.6 | 207 |
| July 10, 2026 | 1,895 | 1,907.1 | 1,907.1 | 1,907.1 | 1,895 | 1,202 |
| July 09, 2026 | 1,890.4 | 1,904.5 | 1,904.5 | 1,905.81 | 1,882.38 | 1,001 |
| July 08, 2026 | 1,903.2 | 1,864.8 | 1,864.8 | 1,903.2 | 1,863.8 | 894 |