GCM Resources Plc (GCM.L) LSE

7.92

-0.576(-6.78%)

Updated at January 15 03:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.028.58.59.57.763.56M
January 13, 20266.48.258.2596.354.3M
January 12, 20266.46.356.356.56.2166,697
January 09, 20266.456.46.46.56.3197,078
January 08, 20266.46.456.456.56.121.29M
January 07, 20266.486.46.46.56.3297,468
January 06, 20266.46.456.456.562.45M
January 05, 20266.46.46.46.56.3288,830
January 02, 20266.46.46.46.56.3904,749
December 31, 20256.46.46.46.426.3442,244
December 30, 20256.756.46.46.755.51.52M
December 29, 20255.5666.5653.19M
December 24, 20255.255.255.255.55320,516
December 23, 20255.255.255.255.55.17422,179
December 22, 20255.255.255.255.685.2408,244
December 19, 20255.55.255.255.55.15362,339
December 18, 20255.755.55.565.05443,471
December 17, 20255.755.755.7565.5637,563
December 16, 20255.755.755.755.885.5156,756
December 15, 20255.755.755.7565.111.12M
December 12, 20255.756665.55895,591
December 11, 20256.45.755.756.795.551.76M
December 10, 20256.56.66.676965,874
December 09, 20256.5777.36.3988,612
December 08, 20256.56.56.576638,715
December 05, 20256.56.986.98761.45M
December 04, 20256.476.56.57.1961.9M
December 03, 20256.496.446.446.516946,302
December 02, 20256.256.256.256.496.1478,339
December 01, 20256.756.256.25761.18M
November 28, 20256.996.75776.5389,244
November 27, 202576.756.757.56.5576,549
November 26, 20256.56.526.5286.52.24M
November 25, 202566.66.66.995.52.03M
November 24, 20255.75666.55.5549,218
November 21, 20255.85.755.756.551.07M
November 20, 20255.585.755.756.355648,899
November 19, 202555.465.465.54.62951,989
November 18, 20255555.54.5584,140
November 17, 20254.945.065.065.334.77568,052
November 14, 20255555.54.567,958
November 13, 20255555.54.5127,779
November 12, 20255555.444.91104,956
November 11, 20255555.354.5180,802
November 10, 202555.465.465.464.8255,342
November 07, 20255.195.245.245.54.5699,158
November 06, 20254.754.64.65.54.52.59M
November 05, 202554.54.55.54.181.05M
November 04, 20255.25555.54.5501,546
November 03, 20255.7555.75861,961
October 31, 20255.755.755.7565.5268,364
October 30, 20255.755.755.755.785.5494,521
October 29, 202565.755.66.55.5583,478
October 28, 20256.16.16.16.35.7140,354
October 27, 20256.086.16.16.55.7174,591
October 24, 202566.156.156.55.85458,872
October 23, 20256.15666.595.8720,002
October 22, 202566.156.156.55.881,103
October 21, 20256666.55.75114,957
October 20, 20256666.55.5219,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved