GCM Resources Plc (GCM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCM.L Historical Return
If you invested 1000 GBp in GCM Resources Plc (GCM.L) 10 years ago, it would be worth 671.35 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,987.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,987.2 GBp. This corresponds to total returns of -32.86%, 98.72%, 98.72%, respectively, with annualized returns of -3.91%, 14.73%, 98.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 13.2 | 11.9 | 11.9 | 13.5 | 11.5 | 4.55M |
| September 09, 2026 | 13.5 | 12.6 | 12.6 | 13.5 | 12 | 4.1M |
| September 08, 2026 | 14.25 | 13 | 13 | 14.5 | 12.5 | 5.24M |
| September 07, 2026 | 15.16 | 14.2 | 14.2 | 16 | 13.5 | 6.82M |
| September 04, 2026 | 14.5 | 16 | 16 | 16 | 13.58 | 4.4M |
| September 03, 2026 | 17.85 | 14.5 | 14.5 | 18 | 14 | 8.73M |
| September 02, 2026 | 12.35 | 16.75 | 16.75 | 20.5 | 11 | 26.26M |
| September 01, 2026 | 13.75 | 12 | 12 | 15 | 11.5 | 4.57M |
| August 28, 2026 | 14.1 | 14 | 14 | 16 | 13 | 6.18M |
| August 27, 2026 | 13.5 | 14.25 | 14.25 | 18 | 13.5 | 18.13M |
| August 26, 2026 | 16.35 | 14.2 | 14.2 | 17.5 | 12.65 | 21.22M |
| August 25, 2026 | 19.45 | 17 | 17 | 21 | 16 | 10.59M |
| August 24, 2026 | 17.97 | 19 | 19 | 21.5 | 17 | 25.1M |
| August 21, 2026 | 12.5 | 17 | 17 | 18.2 | 12 | 28.31M |
| August 20, 2026 | 12.33 | 12.45 | 12.45 | 13 | 11.5 | 9.58M |
| August 19, 2026 | 10.58 | 11.9 | 11.9 | 12.01 | 10 | 14.74M |
| August 18, 2026 | 10 | 10.7 | 10.7 | 12 | 9 | 27.83M |
| August 17, 2026 | 3.98 | 9.4 | 9.4 | 10.5 | 3.8 | 46.13M |
| August 14, 2026 | 3.35 | 3.9 | 3.9 | 4.6 | 3.2 | 4.48M |
| August 13, 2026 | 3.28 | 3.35 | 3.35 | 3.5 | 3.2 | 476,439 |
| August 12, 2026 | 3.35 | 3.35 | 3.35 | 3.42 | 3.2 | 418,497 |
| August 11, 2026 | 3.35 | 3.4 | 3.4 | 3.42 | 3.27 | 179,239 |
| August 10, 2026 | 3.5 | 3.4 | 3.4 | 3.7 | 3.24 | 833,932 |
| August 07, 2026 | 3.62 | 3.4 | 3.4 | 3.72 | 3.4 | 247,640 |
| August 06, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.4 | 526,080 |
| August 05, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 152,219 |
| August 04, 2026 | 3.64 | 3.65 | 3.65 | 3.8 | 3.4 | 304,364 |
| August 03, 2026 | 3.8 | 3.6 | 3.6 | 3.8 | 3.41 | 289,349 |
| July 31, 2026 | 3.85 | 3.6 | 3.6 | 4.2 | 3.5 | 1.16M |
| July 30, 2026 | 4 | 4.1 | 4.1 | 4.2 | 3.63 | 1.52M |
| July 29, 2026 | 3.9 | 4 | 4 | 4.4 | 3.6 | 2.94M |
| July 28, 2026 | 3.14 | 3.75 | 3.75 | 4.3 | 3.14 | 9.14M |
| July 27, 2026 | 3.1 | 3.1 | 3.1 | 3.15 | 2.9 | 107,904 |
| July 23, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 2.93 | 746,112 |
| July 22, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 221,507 |
| July 21, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.15 | 224,051 |
| July 20, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 324,297 |
| July 17, 2026 | 3.1 | 3.15 | 3.15 | 3.3 | 3.05 | 254,820 |
| July 16, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 2.86 | 1.23M |
| July 15, 2026 | 3.45 | 3.1 | 3.1 | 3.45 | 3.1 | 536,102 |
| July 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| July 13, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.3 | 430,891 |
| July 10, 2026 | 3.35 | 3.45 | 3.45 | 3.6 | 3.3 | 734,805 |
| July 09, 2026 | 3.18 | 3.32 | 3.32 | 3.5 | 3 | 2.33M |
| July 08, 2026 | 3.35 | 3.2 | 3.2 | 3.5 | 3 | 1.13M |
| July 07, 2026 | 3.4 | 3.48 | 3.48 | 3.52 | 3.26 | 823,617 |
| July 06, 2026 | 3.65 | 3.66 | 3.66 | 3.68 | 3.5 | 485,765 |
| July 03, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.58 | 383,539 |
| July 02, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 205,227 |
| July 01, 2026 | 3.9 | 3.65 | 3.65 | 3.9 | 3.55 | 927,995 |
| June 30, 2026 | 3.9 | 3.9 | 3.9 | 3.98 | 3.82 | 452,799 |
| June 29, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 449,941 |
| June 26, 2026 | 4.14 | 3.9 | 3.9 | 4.2 | 3.81 | 857,442 |
| June 25, 2026 | 4 | 4 | 4 | 4.1 | 3.8 | 1.03M |
| June 24, 2026 | 4.3 | 4 | 4 | 4.3 | 4 | 626,558 |
| June 23, 2026 | 4.3 | 4.3 | 4.3 | 4.44 | 4.1 | 174,599 |
| June 22, 2026 | 4.35 | 4.34 | 4.34 | 4.5 | 4.15 | 406,177 |
| June 19, 2026 | 4.35 | 4.35 | 4.35 | 4.47 | 4.2 | 143,612 |
| June 18, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.25 | 444,733 |
| June 17, 2026 | 4.6 | 4.56 | 4.56 | 4.68 | 4.3 | 784,150 |
AD
