GCM Resources Plc (GCM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCM.L Historical Return
If you invested 1000 GBp in GCM Resources Plc (GCM.L) 10 years ago, it would be worth 199.76 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,977.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,977.6 GBp. This corresponds to total returns of -80.02%, 97.76%, 97.76%, respectively, with annualized returns of -14.87%, 14.6%, 97.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.75 | 10.25 | 10.25 | 13 | 9.06 | 9.43M |
| November 09, 2026 | 9.75 | 9.5 | 9.5 | 10.5 | 9 | 1.25M |
| November 06, 2026 | 8 | 10 | 10 | 11.5 | 7.5 | 6.85M |
| November 05, 2026 | 9 | 8.6 | 8.6 | 10 | 7.66 | 1.95M |
| November 04, 2026 | 10 | 9 | 9 | 10.5 | 8.5 | 2.44M |
| November 03, 2026 | 8 | 9.2 | 9.2 | 10.8 | 7.65 | 5.76M |
| November 02, 2026 | 6.52 | 8 | 8 | 10 | 6.5 | 18.53M |
| October 30, 2026 | 13 | 6.75 | 6.75 | 15 | 6.33 | 19.94M |
| October 29, 2026 | 13 | 13 | 13 | 13.5 | 12.5 | 681,485 |
| October 28, 2026 | 13.25 | 13 | 13 | 14 | 12.5 | 599,222 |
| October 27, 2026 | 13.2 | 13.1 | 13.1 | 14 | 12.5 | 532,773 |
| October 26, 2026 | 13.5 | 13.25 | 13.25 | 14 | 13 | 213,099 |
| October 23, 2026 | 13.5 | 13.5 | 13.5 | 13.9 | 13.22 | 346,387 |
| October 22, 2026 | 13.95 | 13.5 | 13.5 | 14 | 13 | 876,907 |
| October 21, 2026 | 14.25 | 13.5 | 13.5 | 14.57 | 13.22 | 1.61M |
| October 20, 2026 | 15 | 14.5 | 14.5 | 15.5 | 13.78 | 491,277 |
| October 19, 2026 | 15.5 | 15 | 15 | 16 | 14.5 | 340,197 |
| October 16, 2026 | 14.75 | 15.8 | 15.8 | 16.5 | 14.15 | 1.07M |
| October 15, 2026 | 14.75 | 14.75 | 14.75 | 16 | 14 | 1.17M |
| October 14, 2026 | 15.5 | 14.75 | 14.75 | 16 | 14 | 2.37M |
| October 13, 2026 | 16.5 | 16 | 16 | 17 | 15 | 1.64M |
| October 12, 2026 | 17.86 | 16.7 | 16.7 | 19 | 15.25 | 3.47M |
| October 09, 2026 | 18.35 | 19 | 19 | 21 | 17.5 | 5.89M |
| October 08, 2026 | 16 | 18 | 18 | 19 | 15 | 3.71M |
| October 07, 2026 | 14.35 | 16 | 16 | 17.2 | 14 | 4.43M |
| October 06, 2026 | 14.75 | 15 | 15 | 15.5 | 14 | 1.07M |
| October 05, 2026 | 14.25 | 15.5 | 15.5 | 16 | 14 | 2.38M |
| October 02, 2026 | 14.85 | 14.5 | 14.5 | 15.5 | 14 | 740,833 |
| October 01, 2026 | 15.8 | 14.5 | 14.5 | 16 | 14.41 | 1.08M |
| September 30, 2026 | 15.7 | 15.25 | 15.25 | 16 | 14 | 1.36M |
| September 29, 2026 | 14.25 | 15 | 15 | 16 | 13 | 1.39M |
| September 28, 2026 | 17.1 | 14.1 | 14.1 | 17.1 | 14 | 2.97M |
| September 25, 2026 | 13.42 | 16 | 16 | 17.5 | 13.13 | 9.65M |
| September 24, 2026 | 13 | 13 | 13 | 13.5 | 12.5 | 1.39M |
| September 23, 2026 | 13 | 13.3 | 13.3 | 13.5 | 12.5 | 1.61M |
| September 22, 2026 | 13.1 | 13.4 | 13.4 | 14.75 | 12.71 | 3.59M |
| September 21, 2026 | 13.92 | 13.5 | 13.5 | 14.7 | 12.5 | 2.44M |
| September 18, 2026 | 15.45 | 14.5 | 14.5 | 16 | 13.5 | 4.34M |
| September 17, 2026 | 16.63 | 15.5 | 15.5 | 17 | 15 | 2.52M |
| September 16, 2026 | 16.1 | 16.63 | 16.63 | 17 | 15 | 2.84M |
| September 15, 2026 | 19.02 | 16.25 | 16.25 | 20 | 15 | 14.22M |
| September 11, 2026 | 12 | 12.38 | 12.38 | 12.95 | 10.5 | 6.55M |
| September 10, 2026 | 13.2 | 11.9 | 11.9 | 13.5 | 11.5 | 4.55M |
| September 09, 2026 | 13.5 | 12.6 | 12.6 | 13.5 | 12 | 4.1M |
| September 08, 2026 | 14.25 | 13 | 13 | 14.5 | 12.5 | 5.24M |
| September 07, 2026 | 15.16 | 14.2 | 14.2 | 16 | 13.5 | 6.82M |
| September 04, 2026 | 14.5 | 16 | 16 | 16 | 13.58 | 4.4M |
| September 03, 2026 | 17.85 | 14.5 | 14.5 | 18 | 14 | 8.73M |
| September 02, 2026 | 12.35 | 16.75 | 16.75 | 20.5 | 11 | 26.26M |
| September 01, 2026 | 13.75 | 12 | 12 | 15 | 11.5 | 4.57M |
| August 28, 2026 | 14.1 | 14 | 14 | 16 | 13 | 6.18M |
| August 27, 2026 | 13.5 | 14.25 | 14.25 | 18 | 13.5 | 18.13M |
| August 26, 2026 | 16.35 | 14.2 | 14.2 | 17.5 | 12.65 | 21.22M |
| August 25, 2026 | 19.45 | 17 | 17 | 21 | 16 | 10.59M |
| August 24, 2026 | 17.97 | 19 | 19 | 21.5 | 17 | 25.1M |
| August 21, 2026 | 12.5 | 17 | 17 | 18.2 | 12 | 28.31M |
| August 20, 2026 | 12.33 | 12.45 | 12.45 | 13 | 11.5 | 9.58M |
| August 19, 2026 | 10.58 | 11.9 | 11.9 | 12.01 | 10 | 14.74M |
| August 18, 2026 | 10 | 10.7 | 10.7 | 12 | 9 | 27.83M |
| August 17, 2026 | 3.98 | 9.4 | 9.4 | 10.5 | 3.8 | 46.13M |
AD
