GCM Resources Plc (GCM.L) LSE
5.40
-0.15(-2.70%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5.40
-0.15(-2.70%)
Currency In GBp
If you invested 1000 GBp in GCM Resources Plc (GCM.L) 10 years ago, it would be worth 308.57 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 675 GBp, while 1000 GBp invested 1 year ago would be worth 1,862.07 GBp. This corresponds to total returns of -69.14%, -32.5%, 86.21%, respectively, with annualized returns of -11.09%, -7.56%, 86.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.4 | 621,416 |
| May 29, 2026 | 5.55 | 5.55 | 5.55 | 5.7 | 5.4 | 135,671 |
| May 28, 2026 | 5.55 | 5.55 | 5.55 | 5.7 | 5.4 | 9,081 |
| May 27, 2026 | 5.65 | 5.4 | 5.4 | 5.8 | 5.4 | 187,244 |
| May 26, 2026 | 5.7 | 5.65 | 5.65 | 5.8 | 5.51 | 237,866 |
| May 22, 2026 | 5.85 | 5.7 | 5.7 | 6.07 | 5.56 | 1.2M |
| May 21, 2026 | 5.4 | 5.7 | 5.7 | 5.9 | 5.36 | 1.25M |
| May 20, 2026 | 5.46 | 5.4 | 5.4 | 5.7 | 5.4 | 423,173 |
| May 19, 2026 | 5.5 | 5.55 | 5.55 | 5.7 | 5.4 | 127,159 |
| May 18, 2026 | 5.5 | 5.55 | 5.55 | 5.7 | 5.3 | 327,477 |
| May 15, 2026 | 5.59 | 5.5 | 5.5 | 5.7 | 5.4 | 300,440 |
| May 14, 2026 | 5.5 | 5.6 | 5.6 | 5.69 | 5.38 | 177,492 |
| May 13, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.35 | 369,946 |
| May 12, 2026 | 5.5 | 5.5 | 5.5 | 5.7 | 5.31 | 185,461 |
| May 11, 2026 | 5.55 | 5.55 | 5.55 | 5.67 | 5.4 | 453,187 |
| May 08, 2026 | 5.75 | 5.55 | 5.55 | 5.8 | 5.33 | 630,218 |
| May 07, 2026 | 5.75 | 5.75 | 5.75 | 5.78 | 5.6 | 37,098 |
| May 06, 2026 | 5.9 | 5.75 | 5.75 | 5.99 | 5.6 | 236,770 |
| May 05, 2026 | 5.9 | 5.9 | 5.9 | 6.1 | 5.75 | 42,920 |
| May 01, 2026 | 6.05 | 5.9 | 5.9 | 6.05 | 5.75 | 383,017 |
| April 30, 2026 | 5.85 | 6.05 | 6.05 | 6.2 | 5.85 | 1.02M |
| April 29, 2026 | 5.7 | 5.85 | 5.85 | 6 | 5.7 | 189,603 |
| April 28, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 338,115 |
| April 27, 2026 | 5.7 | 5.85 | 5.85 | 6 | 5.6 | 710,676 |
| April 24, 2026 | 5.85 | 5.7 | 5.7 | 5.85 | 5.56 | 209,823 |
| April 23, 2026 | 5.33 | 5.7 | 5.7 | 5.89 | 5.33 | 1.06M |
| April 22, 2026 | 5.5 | 5.5 | 5.5 | 6.19 | 5.33 | 4.89M |
| April 21, 2026 | 6.35 | 5.4 | 5.4 | 6.5 | 5.33 | 2.73M |
| April 20, 2026 | 6.45 | 6.35 | 6.35 | 6.6 | 6.27 | 1.14M |
| April 17, 2026 | 6.3 | 6.3 | 6.3 | 6.45 | 6.3 | 530,384 |
| April 16, 2026 | 6.3 | 6.3 | 6.3 | 6.6 | 6.2 | 1.97M |
| April 15, 2026 | 6.75 | 6.4 | 6.4 | 6.75 | 6.25 | 2.75M |
| April 14, 2026 | 6.85 | 6.8 | 6.8 | 6.9 | 6.56 | 2.49M |
| April 13, 2026 | 7.25 | 6.85 | 6.85 | 7.25 | 6.82 | 1.94M |
| April 10, 2026 | 7.4 | 7.28 | 7.28 | 7.43 | 7.16 | 1.64M |
| April 09, 2026 | 8.2 | 7.3 | 7.3 | 8.2 | 7.2 | 6.7M |
| April 08, 2026 | 8.48 | 8.05 | 8.05 | 8.5 | 8 | 2.28M |
| April 07, 2026 | 8.54 | 8.6 | 8.6 | 8.7 | 8.4 | 1.58M |
| April 02, 2026 | 8.4 | 8.4 | 8.4 | 8.6 | 8.26 | 1.82M |
| April 01, 2026 | 8.46 | 8.4 | 8.4 | 8.5 | 8.26 | 703,400 |
| March 31, 2026 | 8.35 | 8.26 | 8.26 | 8.5 | 8.2 | 1.17M |
| March 30, 2026 | 8.4 | 8.3 | 8.3 | 8.6 | 8.3 | 871,438 |
| March 27, 2026 | 8.6 | 8.4 | 8.4 | 8.6 | 8.2 | 321,015 |
| March 26, 2026 | 8.75 | 8.38 | 8.38 | 8.9 | 8.24 | 3.95M |
| March 25, 2026 | 8.4 | 8.7 | 8.7 | 8.94 | 8.3 | 6.01M |
| March 24, 2026 | 8.15 | 8.25 | 8.25 | 8.49 | 8.15 | 6.65M |
| March 23, 2026 | 8.2 | 8.14 | 8.15 | 8.2 | 7.8 | 2.22M |
| March 20, 2026 | 8.34 | 8.1 | 8.1 | 8.34 | 8 | 1.27M |
| March 19, 2026 | 8.15 | 8.2 | 8.2 | 8.2 | 8 | 2.49M |
| March 18, 2026 | 8.18 | 8.1 | 8.1 | 8.2 | 8.1 | 1.69M |
| March 17, 2026 | 8.15 | 8.2 | 8.2 | 8.2 | 8.1 | 678,384 |
| March 16, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.1 | 681,159 |
| March 13, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.1 | 2.57M |
| March 12, 2026 | 8.15 | 8.15 | 8.15 | 8.2 | 8.1 | 165,527 |
| March 11, 2026 | 8.45 | 8.15 | 8.15 | 8.5 | 8 | 1.89M |
| March 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.2 | 267,203 |
| March 09, 2026 | 8.55 | 8.45 | 8.45 | 8.57 | 8.22 | 569,790 |
| March 06, 2026 | 8.35 | 8.55 | 8.55 | 8.8 | 8.2 | 1.1M |
| March 05, 2026 | 8.2 | 8.3 | 8.3 | 8.4 | 8.1 | 778,640 |
| March 04, 2026 | 8.1 | 8.2 | 8.2 | 8.3 | 8.1 | 797,266 |