If you invested 1000 GBp in GCM Resources Plc (GCM.L) 10 years ago, it would be worth 281.63 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 507.35 GBp, while 1000 GBp invested 1 year ago would be worth 657.14 GBp. This corresponds to total returns of -71.84%, -49.26%, -34.29%, respectively, with annualized returns of -11.9%, -12.68%, -34.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.35 | 3.45 | 3.45 | 3.6 | 3.3 | 734,805 |
| July 09, 2026 | 3.18 | 3.32 | 3.32 | 3.5 | 3 | 2.33M |
| July 08, 2026 | 3.35 | 3.2 | 3.2 | 3.5 | 3 | 1.13M |
| July 07, 2026 | 3.4 | 3.48 | 3.48 | 3.52 | 3.26 | 823,617 |
| July 06, 2026 | 3.65 | 3.66 | 3.66 | 3.68 | 3.5 | 485,765 |
| July 03, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.58 | 383,539 |
| July 02, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 205,227 |
| July 01, 2026 | 3.9 | 3.65 | 3.65 | 3.9 | 3.55 | 927,995 |
| June 30, 2026 | 3.9 | 3.9 | 3.9 | 3.98 | 3.82 | 452,799 |
| June 29, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 449,941 |
| June 26, 2026 | 4.14 | 3.9 | 3.9 | 4.2 | 3.81 | 857,442 |
| June 25, 2026 | 4 | 4 | 4 | 4.1 | 3.8 | 1.03M |
| June 24, 2026 | 4.3 | 4 | 4 | 4.3 | 4 | 626,558 |
| June 23, 2026 | 4.3 | 4.3 | 4.3 | 4.44 | 4.1 | 174,599 |
| June 22, 2026 | 4.35 | 4.34 | 4.34 | 4.5 | 4.15 | 406,177 |
| June 19, 2026 | 4.35 | 4.35 | 4.35 | 4.47 | 4.2 | 143,612 |
| June 18, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.25 | 444,733 |
| June 17, 2026 | 4.6 | 4.56 | 4.56 | 4.68 | 4.3 | 784,150 |
| June 16, 2026 | 4.35 | 4.6 | 4.6 | 4.85 | 4.35 | 1.44M |
| June 15, 2026 | 4.15 | 4.35 | 4.35 | 4.4 | 4.05 | 1.47M |
| June 12, 2026 | 4.15 | 4.15 | 4.15 | 4.25 | 4.05 | 201,266 |
| June 11, 2026 | 4.13 | 4.15 | 4.15 | 4.21 | 4.05 | 407,343 |
| June 10, 2026 | 4.5 | 4.13 | 4.13 | 4.6 | 3.8 | 2.04M |
| June 09, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.4 | 354,210 |
| June 08, 2026 | 4.62 | 4.51 | 4.51 | 4.7 | 4.43 | 350,977 |
| June 05, 2026 | 4.7 | 4.55 | 4.55 | 4.75 | 4.42 | 286,319 |
| June 04, 2026 | 5 | 4.65 | 4.65 | 5 | 4.6 | 1.32M |
| June 03, 2026 | 5.2 | 5.1 | 5.1 | 5.5 | 4.8 | 926,231 |
| June 02, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.23 | 445,516 |
| June 01, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.4 | 621,416 |
| May 29, 2026 | 5.55 | 5.55 | 5.55 | 5.7 | 5.4 | 135,671 |
| May 28, 2026 | 5.55 | 5.55 | 5.55 | 5.7 | 5.4 | 9,081 |
| May 27, 2026 | 5.65 | 5.4 | 5.4 | 5.8 | 5.4 | 187,244 |
| May 26, 2026 | 5.7 | 5.65 | 5.65 | 5.8 | 5.51 | 237,866 |
| May 22, 2026 | 5.85 | 5.7 | 5.7 | 6.07 | 5.56 | 1.2M |
| May 21, 2026 | 5.4 | 5.7 | 5.7 | 5.9 | 5.36 | 1.25M |
| May 20, 2026 | 5.46 | 5.4 | 5.4 | 5.7 | 5.4 | 423,173 |
| May 19, 2026 | 5.5 | 5.55 | 5.55 | 5.7 | 5.4 | 127,159 |
| May 18, 2026 | 5.5 | 5.55 | 5.55 | 5.7 | 5.3 | 327,477 |
| May 15, 2026 | 5.59 | 5.5 | 5.5 | 5.7 | 5.4 | 300,440 |
| May 14, 2026 | 5.5 | 5.6 | 5.6 | 5.69 | 5.38 | 177,492 |
| May 13, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.35 | 369,946 |
| May 12, 2026 | 5.5 | 5.5 | 5.5 | 5.7 | 5.31 | 185,461 |
| May 11, 2026 | 5.55 | 5.55 | 5.55 | 5.67 | 5.4 | 453,187 |
| May 08, 2026 | 5.75 | 5.55 | 5.55 | 5.8 | 5.33 | 630,218 |
| May 07, 2026 | 5.75 | 5.75 | 5.75 | 5.78 | 5.6 | 37,098 |
| May 06, 2026 | 5.9 | 5.75 | 5.75 | 5.99 | 5.6 | 236,770 |
| May 05, 2026 | 5.9 | 5.9 | 5.9 | 6.1 | 5.75 | 42,920 |
| May 01, 2026 | 6.05 | 5.9 | 5.9 | 6.05 | 5.75 | 383,017 |
| April 30, 2026 | 5.85 | 6.05 | 6.05 | 6.2 | 5.85 | 1.02M |
| April 29, 2026 | 5.7 | 5.85 | 5.85 | 6 | 5.7 | 189,603 |
| April 28, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 338,115 |
| April 27, 2026 | 5.7 | 5.85 | 5.85 | 6 | 5.6 | 710,676 |
| April 24, 2026 | 5.85 | 5.7 | 5.7 | 5.85 | 5.56 | 209,823 |
| April 23, 2026 | 5.33 | 5.7 | 5.7 | 5.89 | 5.33 | 1.06M |
| April 22, 2026 | 5.5 | 5.5 | 5.5 | 6.19 | 5.33 | 4.89M |
| April 21, 2026 | 6.35 | 5.4 | 5.4 | 6.5 | 5.33 | 2.73M |
| April 20, 2026 | 6.45 | 6.35 | 6.35 | 6.6 | 6.27 | 1.14M |
| April 17, 2026 | 6.3 | 6.3 | 6.3 | 6.45 | 6.3 | 530,384 |
| April 16, 2026 | 6.3 | 6.3 | 6.3 | 6.6 | 6.2 | 1.97M |