If you invested 1000 GBp in GCM Resources Plc (GCM.L) 10 years ago, it would be worth 883.12 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,063.06 GBp, while 1000 GBp invested 1 year ago would be worth 3,238.1 GBp. This corresponds to total returns of -11.69%, 206.31%, 223.81%, respectively, with annualized returns of -1.23%, 25.09%, 223.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.5 | 17 | 17 | 18.2 | 12 | 28.31M |
| August 20, 2026 | 12.33 | 12.45 | 12.45 | 13 | 11.5 | 9.58M |
| August 19, 2026 | 10.58 | 11.9 | 11.9 | 12.01 | 10 | 14.74M |
| August 18, 2026 | 10 | 10.7 | 10.7 | 12 | 9 | 27.83M |
| August 17, 2026 | 3.98 | 9.4 | 9.4 | 10.5 | 3.8 | 46.13M |
| August 14, 2026 | 3.35 | 3.9 | 3.9 | 4.6 | 3.2 | 4.48M |
| August 13, 2026 | 3.28 | 3.35 | 3.35 | 3.5 | 3.2 | 476,439 |
| August 12, 2026 | 3.35 | 3.35 | 3.35 | 3.42 | 3.2 | 418,497 |
| August 11, 2026 | 3.35 | 3.4 | 3.4 | 3.42 | 3.27 | 179,239 |
| August 10, 2026 | 3.5 | 3.4 | 3.4 | 3.7 | 3.24 | 833,932 |
| August 07, 2026 | 3.62 | 3.4 | 3.4 | 3.72 | 3.4 | 247,640 |
| August 06, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.4 | 526,080 |
| August 05, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 152,219 |
| August 04, 2026 | 3.64 | 3.65 | 3.65 | 3.8 | 3.4 | 304,364 |
| August 03, 2026 | 3.8 | 3.6 | 3.6 | 3.8 | 3.41 | 289,349 |
| July 31, 2026 | 3.85 | 3.6 | 3.6 | 4.2 | 3.5 | 1.16M |
| July 30, 2026 | 4 | 4.1 | 4.1 | 4.2 | 3.63 | 1.52M |
| July 29, 2026 | 3.9 | 4 | 4 | 4.4 | 3.6 | 2.94M |
| July 28, 2026 | 3.14 | 3.75 | 3.75 | 4.3 | 3.14 | 9.14M |
| July 27, 2026 | 3.1 | 3.1 | 3.1 | 3.15 | 2.9 | 107,904 |
| July 23, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 2.93 | 746,112 |
| July 22, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 221,507 |
| July 21, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.15 | 224,051 |
| July 20, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 324,297 |
| July 17, 2026 | 3.1 | 3.15 | 3.15 | 3.3 | 3.05 | 254,820 |
| July 16, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 2.86 | 1.23M |
| July 15, 2026 | 3.45 | 3.1 | 3.1 | 3.45 | 3.1 | 536,102 |
| July 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| July 13, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.3 | 430,891 |
| July 10, 2026 | 3.35 | 3.45 | 3.45 | 3.6 | 3.3 | 734,805 |
| July 09, 2026 | 3.18 | 3.32 | 3.32 | 3.5 | 3 | 2.33M |
| July 08, 2026 | 3.35 | 3.2 | 3.2 | 3.5 | 3 | 1.13M |
| July 07, 2026 | 3.4 | 3.48 | 3.48 | 3.52 | 3.26 | 823,617 |
| July 06, 2026 | 3.65 | 3.66 | 3.66 | 3.68 | 3.5 | 485,765 |
| July 03, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.58 | 383,539 |
| July 02, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 205,227 |
| July 01, 2026 | 3.9 | 3.65 | 3.65 | 3.9 | 3.55 | 927,995 |
| June 30, 2026 | 3.9 | 3.9 | 3.9 | 3.98 | 3.82 | 452,799 |
| June 29, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 449,941 |
| June 26, 2026 | 4.14 | 3.9 | 3.9 | 4.2 | 3.81 | 857,442 |
| June 25, 2026 | 4 | 4 | 4 | 4.1 | 3.8 | 1.03M |
| June 24, 2026 | 4.3 | 4 | 4 | 4.3 | 4 | 626,558 |
| June 23, 2026 | 4.3 | 4.3 | 4.3 | 4.44 | 4.1 | 174,599 |
| June 22, 2026 | 4.35 | 4.34 | 4.34 | 4.5 | 4.15 | 406,177 |
| June 19, 2026 | 4.35 | 4.35 | 4.35 | 4.47 | 4.2 | 143,612 |
| June 18, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.25 | 444,733 |
| June 17, 2026 | 4.6 | 4.56 | 4.56 | 4.68 | 4.3 | 784,150 |
| June 16, 2026 | 4.35 | 4.6 | 4.6 | 4.85 | 4.35 | 1.44M |
| June 15, 2026 | 4.15 | 4.35 | 4.35 | 4.4 | 4.05 | 1.47M |
| June 12, 2026 | 4.15 | 4.15 | 4.15 | 4.25 | 4.05 | 201,266 |
| June 11, 2026 | 4.13 | 4.15 | 4.15 | 4.21 | 4.05 | 407,343 |
| June 10, 2026 | 4.5 | 4.13 | 4.13 | 4.6 | 3.8 | 2.04M |
| June 09, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.4 | 354,210 |
| June 08, 2026 | 4.62 | 4.51 | 4.51 | 4.7 | 4.43 | 350,977 |
| June 05, 2026 | 4.7 | 4.55 | 4.55 | 4.75 | 4.42 | 286,319 |
| June 04, 2026 | 5 | 4.65 | 4.65 | 5 | 4.6 | 1.32M |
| June 03, 2026 | 5.2 | 5.1 | 5.1 | 5.5 | 4.8 | 926,231 |
| June 02, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.23 | 445,516 |
| June 01, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.4 | 621,416 |
| May 29, 2026 | 5.55 | 5.55 | 5.55 | 5.7 | 5.4 | 135,671 |