GCM Grosvenor Inc. (GCMG) NASDAQ

Currency In USD

GCMG Historical Return

If you invested $1000 in GCM Grosvenor Inc. (GCMG) since IPO date, it would be worth $1,758 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.6, while $1000 invested 1 year ago would be worth $1,083.66. This corresponds to total returns of 75.8%, 47.16%, 8.37%, respectively, with annualized returns of 7.76%, 8.03%, 8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.6	13.73	13.73	13.81	13.6	800,445
August 20, 2026	13.78	13.47	13.47	13.8	13.45	253,960
August 19, 2026	13.76	13.78	13.78	13.94	13.68	453,899
August 18, 2026	13.69	13.66	13.66	13.85	13.45	252,509
August 17, 2026	13.74	13.7	13.7	13.88	13.63	371,187
August 14, 2026	14.02	13.86	13.86	14.05	13.77	407,604
August 13, 2026	13.9	14.05	14.05	14.05	13.65	893,561
August 12, 2026	14.07	13.92	13.92	14.09	13.69	392,068
August 11, 2026	14.07	13.98	13.98	14.87	13.93	0
August 10, 2026	13.81	13.82	13.82	14.06	13.53	463,698
August 07, 2026	13.53	13.58	13.58	13.73	13.51	308,507
August 06, 2026	13.51	13.48	13.48	13.56	13.35	303,122
August 05, 2026	13.69	13.43	13.43	13.76	13.28	426,320
August 04, 2026	13.3	13.52	13.52	13.57	13.29	464,948
August 03, 2026	12.6	13.17	13.17	13.29	12.6	648,835
July 31, 2026	12.42	12.48	12.48	12.53	12.27	314,254
July 30, 2026	12.37	12.43	12.43	12.54	12.14	404,728
July 29, 2026	12.23	12.2	12.2	12.38	12.11	406,141
July 28, 2026	12.59	12.34	12.34	12.63	12.33	240,206
July 27, 2026	12.21	12.52	12.52	12.61	12.09	407,209
July 23, 2026	11.8	11.79	11.79	11.88	11.62	1.02M
July 22, 2026	12.65	11.99	11.99	12.76	11.76	675,888
July 21, 2026	12.78	12.68	12.68	12.95	12.68	416,779
July 20, 2026	12.93	12.8	12.8	12.94	12.5	900,699
July 17, 2026	13.16	12.9	12.9	13.36	12.74	1.23M
July 16, 2026	13.73	13.5	13.5	13.96	13.47	926,835
July 15, 2026	13.91	13.73	13.73	14.38	13.71	701,298
July 14, 2026	13.58	13.81	13.81	13.84	13.38	550,446
July 13, 2026	13.73	13.6	13.6	13.82	13.46	339,123
July 10, 2026	13.76	13.68	13.68	13.95	13.57	308,407
July 09, 2026	13.45	13.74	13.74	13.78	13.4	249,532
July 08, 2026	13.34	13.45	13.45	13.52	13.26	351,263
July 07, 2026	13.63	13.36	13.36	13.69	13.31	311,356
July 06, 2026	12.97	13.61	13.61	13.8	12.94	451,849
July 02, 2026	12.87	12.91	12.91	12.98	12.72	314,005
July 01, 2026	12.35	12.71	12.71	12.8	12.31	521,165
June 30, 2026	12.19	12.3	12.3	12.45	12.1	403,760
June 29, 2026	12.28	12.19	12.19	12.33	11.72	569,043
June 26, 2026	12.27	12.34	12.34	12.45	12.12	1.68M
June 25, 2026	12.38	12.25	12.25	12.53	12.21	408,025
June 24, 2026	12.27	12.26	12.26	12.5	12.1	456,934
June 23, 2026	12.06	12.27	12.27	12.3	11.98	566,787
June 22, 2026	12.11	12.13	12.13	12.33	12	348,126
June 18, 2026	11.81	12.05	12.05	12.08	11.61	946,987
June 17, 2026	11.61	11.65	11.65	11.86	11.6	437,600
June 16, 2026	11.36	11.68	11.68	12.06	11.33	510,936
June 15, 2026	11.4	11.41	11.41	11.52	11.28	390,583
June 12, 2026	11.4	11.35	11.35	11.54	11.32	419,215
June 11, 2026	11.29	11.35	11.35	11.43	11.07	361,535
June 10, 2026	11.34	11.23	11.23	11.41	11.17	566,772
June 09, 2026	10.91	11.32	11.32	11.33	10.75	685,569
June 08, 2026	10.78	10.85	10.85	10.9	10.71	535,850
June 05, 2026	10.51	10.71	10.71	10.74	10.4	523,001
June 04, 2026	10.12	10.66	10.66	10.81	10.12	665,370
June 03, 2026	10.38	9.98	9.98	10.38	9.84	533,550
June 02, 2026	10.75	10.51	10.51	10.77	10.5	379,821
June 01, 2026	10.43	10.75	10.75	10.82	10.43	376,323
May 29, 2026	10.74	10.63	10.63	10.83	10.6	282,721
May 28, 2026	10.63	10.77	10.77	10.82	10.63	232,932
May 27, 2026	10.8	10.79	10.79	11.1	10.76	214,480