GCM Grosvenor Inc. (GCMG) NASDAQ

Currency In USD

GCMG Historical Return

If you invested $1000 in GCM Grosvenor Inc. (GCMG) since IPO date, it would be worth $1,615.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.55, while $1000 invested 1 year ago would be worth $1,098.35. This corresponds to total returns of 61.59%, 34.26%, 9.83%, respectively, with annualized returns of 6.42%, 6.07%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.64	12.43	12.43	12.82	12.4	267,659
October 20, 2026	12.39	12.58	12.58	12.82	12.34	417,355
October 19, 2026	12.43	12.34	12.34	12.47	12.32	531,505
October 16, 2026	12.92	12.56	12.56	13.05	12.54	336,618
October 15, 2026	12.81	12.86	12.86	12.92	12.6	297,764
October 14, 2026	12.59	12.65	12.65	12.77	12.46	276,268
October 13, 2026	13.18	12.84	12.84	13.18	12.74	235,514
October 12, 2026	13.34	13.08	13.08	13.34	13.01	289,577
October 09, 2026	13.12	13.2	13.2	13.23	12.93	324,508
October 08, 2026	12.82	12.97	12.97	13.05	12.82	263,308
October 07, 2026	13.05	12.89	12.89	13.2	12.79	386,374
October 06, 2026	13.27	13.18	13.18	13.36	13.08	454,028
October 05, 2026	13.21	13.18	13.18	13.21	12.93	351,695
October 02, 2026	13.29	13.05	13.05	13.47	13.01	434,238
October 01, 2026	12.9	13.08	13.08	13.19	12.62	442,471
September 30, 2026	12.89	12.89	12.89	12.99	12.74	395,770
September 29, 2026	13.13	12.8	12.8	13.13	12.65	375,342
September 28, 2026	12.86	12.92	12.92	12.96	12.7	436,178
September 25, 2026	12.7	13.04	13.04	13.05	12.67	374,472
September 24, 2026	12.85	12.63	12.63	12.95	12.38	1.03M
September 23, 2026	13.12	12.93	12.93	13.21	12.86	469,053
September 22, 2026	13.41	13.23	13.23	13.46	12.98	470,417
September 21, 2026	13.31	13.29	13.29	13.37	13.21	350,642
September 18, 2026	13	13.14	13.14	13.16	12.76	1.66M
September 17, 2026	12.89	12.93	12.93	13.05	12.79	366,172
September 16, 2026	12.91	12.68	12.68	12.91	12.46	511,128
September 15, 2026	12.57	12.76	12.76	12.78	12.41	519,831
September 11, 2026	12.97	12.84	12.84	13.12	12.72	303,727
September 10, 2026	12.83	12.78	12.78	12.95	12.7	257,452
September 09, 2026	13.09	12.9	12.9	13.12	12.86	349,438
September 08, 2026	13.19	13.18	13.18	13.31	13.09	247,300
September 04, 2026	13.15	13.27	13.27	13.38	13.04	306,989
September 03, 2026	13.27	13.35	13.35	13.39	13.02	443,598
September 02, 2026	13.32	13.08	13.08	13.46	13.05	454,081
September 01, 2026	13.51	13.3	13.3	13.57	13.21	335,925
August 31, 2026	13.7	13.79	13.79	13.86	13.55	454,202
August 28, 2026	13.88	13.72	13.72	13.94	13.71	859,068
August 27, 2026	13.51	13.68	13.68	13.72	13.34	369,639
August 26, 2026	13.45	13.56	13.56	13.6	13.31	220,395
August 25, 2026	13.66	13.52	13.52	13.7	13.36	302,598
August 24, 2026	13.7	13.65	13.65	13.89	13.58	266,310
August 21, 2026	13.6	13.73	13.73	13.81	13.6	800,445
August 20, 2026	13.78	13.47	13.47	13.8	13.45	253,960
August 19, 2026	13.76	13.78	13.78	13.94	13.68	453,899
August 18, 2026	13.69	13.66	13.66	13.85	13.45	252,509
August 17, 2026	13.74	13.7	13.7	13.88	13.63	371,187
August 14, 2026	14.02	13.86	13.86	14.05	13.77	407,604
August 13, 2026	13.9	14.05	14.05	14.05	13.65	893,561
August 12, 2026	14.07	13.92	13.92	14.09	13.69	392,068
August 11, 2026	14.07	13.98	13.98	14.87	13.93	0
August 10, 2026	13.81	13.82	13.82	14.06	13.53	463,698
August 07, 2026	13.53	13.58	13.58	13.73	13.51	308,507
August 06, 2026	13.51	13.48	13.48	13.56	13.35	303,122
August 05, 2026	13.69	13.43	13.43	13.76	13.28	426,320
August 04, 2026	13.3	13.52	13.52	13.57	13.29	464,948
August 03, 2026	12.6	13.17	13.17	13.29	12.6	648,835
July 31, 2026	12.42	12.48	12.48	12.53	12.27	314,254
July 30, 2026	12.37	12.43	12.43	12.54	12.14	404,728
July 29, 2026	12.23	12.2	12.2	12.38	12.11	406,141
July 28, 2026	12.59	12.34	12.34	12.63	12.33	240,206