GCM Grosvenor Inc. (GCMGW) NASDAQ

0.17

+0.01(+6.25%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.170.160.160.170.1532,483
October 16, 20250.20.160.160.20.165,067
October 15, 20250.240.240.240.280.223,732
October 14, 20250.20.190.190.250.1346,519
October 13, 20250.180.190.190.210.184,256
October 10, 20250.120.220.220.220.121,200
October 09, 20250.20.20.20.280.27,740
October 08, 20250.30.270.270.30.2611,405
October 07, 20250.430.420.420.430.421,544
October 06, 20250.470.520.520.560.479,071
October 03, 20250.460.510.510.630.46504,003
October 02, 20250.460.440.440.460.4100,300
October 01, 20250.510.380.380.550.375,637
September 30, 20250.550.530.530.590.531,823
September 29, 20250.750.750.750.750.75133
September 25, 20250.980.90.91.050.9188,186
September 24, 20251.33111.3311,117
September 23, 20251.431.361.361.521.357,060
September 22, 20251.411.361.361.461.3314,469
September 19, 20251.611.531.531.661.511,872
September 18, 20251.451.631.631.731.4441,749
September 17, 20251.521.371.371.571.3318,375
September 16, 20251.461.451.451.461.452,477
September 15, 20251.381.461.461.471.375,727
September 12, 20251.261.351.351.361.245,223
September 11, 20251.351.381.381.471.3560,401
September 10, 20251.381.391.391.391.381,225
September 09, 20251.351.271.271.361.279,606
September 05, 20251.191.191.191.191.18891
September 04, 20251.221.311.311.321.1850,921
September 03, 20251.281.281.281.281.281
September 02, 20251.341.281.281.341.1989,995
August 29, 20251.441.451.451.51.3916,320
August 28, 20251.541.531.531.541.525,622
August 27, 20251.421.511.511.531.424,107
August 26, 20251.481.461.461.481.4535,896
August 25, 20251.551.451.451.561.458,152
August 22, 20251.441.591.591.681.448,374
August 21, 20251.371.41.41.411.379,775
August 20, 20251.261.391.391.41.263,252
August 19, 20251.41.371.371.491.3316,623
August 18, 20251.481.41.41.481.4921
August 15, 20251.391.41.41.41.395,542
August 14, 20251.51.51.51.541.55,905
August 13, 20251.491.551.551.551.491,710
August 12, 20251.491.51.51.61.4512,227
August 11, 20251.181.41.41.471.1873,816
August 08, 20251.011.111.111.311.0130,282
August 07, 20250.740.690.690.830.6511,519
August 06, 20250.740.690.690.740.6811,495
August 05, 20250.750.750.750.780.665,272
August 04, 20250.70.720.720.80.6617,456
August 01, 20250.60.670.670.670.557,831
July 31, 20250.60.640.640.760.61,001
July 30, 20250.790.750.750.850.7513,000
July 25, 20250.940.910.910.980.920,359
July 24, 20250.820.90.90.90.818,748
July 23, 20250.850.830.830.850.8322,691
July 22, 20250.860.840.840.870.7922,917
July 21, 20250.760.730.730.760.6716,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved