47.86
-0.02(-0.04%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 24 |
September 25, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1,622 |
September 24, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
September 23, 2025 | 48.2 | 48.15 | 47.91 | 48.2 | 48.15 | 901 |
September 22, 2025 | 48.25 | 48.14 | 47.9 | 48.25 | 48.14 | 619 |
September 19, 2025 | 48.4 | 48.16 | 48.16 | 48.4 | 48.16 | 725 |
September 18, 2025 | 48.02 | 48.1 | 48.1 | 48.1 | 48.02 | 500 |
September 17, 2025 | 47.96 | 47.95 | 47.95 | 47.96 | 47.95 | 402 |
September 16, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
September 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 200 |
September 12, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 138 |
September 11, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 716 |
September 10, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
September 09, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
September 08, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
September 05, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
September 04, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
September 03, 2025 | 47.18 | 47.2 | 47.2 | 47.2 | 47.18 | 3,321 |
September 02, 2025 | 47.17 | 47.06 | 47.06 | 47.17 | 47.06 | 6,400 |
August 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 100 |
August 28, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
August 27, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
August 26, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
August 25, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
August 22, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
August 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 200 |
August 20, 2025 | 46.97 | 47.07 | 47.07 | 47.09 | 46.97 | 2,635 |
August 19, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
August 18, 2025 | 47.28 | 47.13 | 47.13 | 47.28 | 47.13 | 401 |
August 15, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 109 |
August 14, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
August 13, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 41 |
August 12, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 102 |
August 11, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
August 08, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
August 07, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
August 06, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
August 05, 2025 | 48 | 46.81 | 46.81 | 48 | 46.81 | 700 |
August 01, 2025 | 46.6 | 46.52 | 46.52 | 46.6 | 46.52 | 400 |
July 31, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
July 30, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
July 29, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
July 28, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
July 25, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
July 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
July 23, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
July 22, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
July 21, 2025 | 48 | 48 | 48 | 48 | 48 | 300 |
July 18, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 100 |
July 17, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 147 |
July 16, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 200 |
July 15, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 615 |
July 14, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 200 |
July 11, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
July 10, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
July 09, 2025 | 47 | 47 | 47 | 47 | 47 | 108 |
July 08, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
July 07, 2025 | 46.5 | 46.3 | 46.3 | 46.5 | 46.3 | 2,800 |
July 04, 2025 | 46.79 | 46.33 | 46.33 | 46.79 | 46.33 | 300 |
July 03, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |