iShares ESG Conservative Balanced ETF Portfolio (GCNS.TO) TSX

Currency In CAD

GCNS.TO Historical Return

If you invested $1000 in iShares ESG Conservative Balanced ETF Port (GCNS.TO) since IPO date, it would be worth $1,464.35 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.21, while $1000 invested 1 year ago would be worth $1,111.28. This corresponds to total returns of 46.43%, 35.02%, 11.13%, respectively, with annualized returns of 6.66%, 6.19%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.98	50.98	50.98	50.98	50.98	109
July 30, 2026	51.09	51.09	51.09	51.09	51.09	1,406
July 29, 2026	50.99	50.83	50.83	50.99	50.83	597
July 28, 2026	51.13	51.13	51.13	51.13	51.13	200
July 27, 2026	51.03	51.03	51.03	51.03	51.03	126
July 23, 2026	50.89	50.89	50.89	50.89	50.89	35
July 22, 2026	51.29	51.29	51.29	51.29	51.29	437
July 21, 2026	51.31	51.32	51.32	51.32	51.31	720
July 16, 2026	51.19	51.19	51.19	51.19	51.19	926
July 15, 2026	51.6	51.6	51.6	51.6	51.6	926
July 14, 2026	51.44	51.44	51.44	51.44	51.44	18
July 13, 2026	51.59	51.59	51.59	51.59	51.59	0
July 10, 2026	51.68	51.68	51.68	51.68	51.68	417
July 09, 2026	51.6	51.6	51.6	51.6	51.6	6,880
July 08, 2026	51.23	51.23	51.23	51.23	51.23	653
July 07, 2026	51.66	51.66	51.66	51.66	51.66	158
July 06, 2026	51.79	51.79	51.79	51.79	51.79	147
July 03, 2026	51.05	51.73	51.73	51.73	51.05	2,443
July 02, 2026	51.6	51.42	51.42	51.85	51.33	534
June 30, 2026	51.9	51.9	51.9	51.9	51.9	110
June 29, 2026	51.5	51.5	51.5	51.5	51.5	0
June 26, 2026	51.52	51.5	51.5	51.52	51.47	752
June 25, 2026	51.87	51.87	51.87	51.87	51.87	165
June 23, 2026	51.73	51.73	51.73	51.73	51.73	94
June 19, 2026	52.19	52.49	52.49	52.49	52.13	1,920
June 18, 2026	52.06	52.06	52.06	52.06	52.06	514
June 17, 2026	51.78	51.75	51.75	51.78	51.75	107
June 16, 2026	51.82	51.76	51.76	51.82	51.76	245
June 15, 2026	52	52	52	52	52	147
June 12, 2026	51.44	51.44	51.44	51.44	51.44	480
June 11, 2026	50.68	51.1	51.1	51.1	50.68	386
June 10, 2026	50.89	50.69	50.69	50.89	50.69	0
June 08, 2026	50.9	50.9	50.9	50.9	50.9	362
June 05, 2026	51.4	50.77	50.77	51.4	50.77	362
June 04, 2026	51.5	51.5	51.5	51.5	51.5	105
June 03, 2026	51.6	51.6	51.6	51.6	51.6	872
June 02, 2026	51.51	51.51	51.51	51.51	51.47	2,127
June 01, 2026	51.15	51.3	51.3	51.3	51.15	389
May 28, 2026	50.89	50.89	50.89	50.89	50.89	230
May 27, 2026	51	51	51	51	51	418
May 26, 2026	50.91	50.91	50.91	50.91	50.91	57
May 25, 2026	50.75	50.6	50.6	51.12	50.6	5,851
May 22, 2026	50.55	50.59	50.59	50.59	50.55	212
May 21, 2026	50.4	50.4	50.4	50.4	50.4	118
May 19, 2026	49.86	49.76	49.76	49.86	49.76	772
May 15, 2026	49.98	49.94	49.94	50.01	49.91	2,488
May 12, 2026	50.06	50.06	50.06	50.06	50.06	119
May 11, 2026	50.33	50.33	50.33	50.33	50.33	301
May 08, 2026	50.29	50.29	50.29	50.29	50.29	29
May 07, 2026	49.95	49.95	49.95	49.95	49.95	1,364
May 06, 2026	50.04	50.08	50.08	50.08	50.04	500
May 05, 2026	49.53	49.53	49.53	49.53	49.53	0
May 04, 2026	49.6	49.31	49.31	49.6	49.31	1,137
May 01, 2026	49.4	49.53	49.53	49.53	49.4	1,389
April 30, 2026	49.35	49.38	49.38	49.38	49.35	2,077
April 29, 2026	49.18	49.18	49.18	49.18	49.18	248
April 24, 2026	49.71	49.71	49.71	49.71	49.71	93
April 23, 2026	49.52	49.52	49.52	49.52	49.52	8
April 21, 2026	49.87	49.56	49.56	49.87	49.56	458
April 20, 2026	49.86	49.86	49.86	49.86	49.86	218