iShares ESG Conservative Balanced ETF Portfolio (GCNS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares ESG Conservative Balanced ETF Port (GCNS.TO) since IPO date, it would be worth $1,468.66 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.51, while $1000 invested 1 year ago would be worth $1,060.85. This corresponds to total returns of 46.87%, 35.85%, 6.09%, respectively, with annualized returns of 6.46%, 6.32%, 6.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 128 |
| October 16, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| October 15, 2026 | 51 | 51 | 51 | 51 | 51 | 618 |
| October 14, 2026 | 51.34 | 51.3 | 51.3 | 51.34 | 51.3 | 395 |
| October 13, 2026 | 51 | 51 | 51 | 51 | 50.91 | 3,236 |
| October 09, 2026 | 51.3 | 51.36 | 51.36 | 51.36 | 51.3 | 440 |
| October 08, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 169 |
| October 07, 2026 | 51.31 | 51.28 | 51.28 | 51.31 | 51.28 | 2,102 |
| October 06, 2026 | 51.61 | 51.58 | 51.58 | 51.61 | 51.58 | 2,043 |
| October 05, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 151 |
| October 02, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 350 |
| October 01, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 172 |
| September 30, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 598 |
| September 29, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 62 |
| September 28, 2026 | 51.05 | 51.12 | 51.12 | 51.12 | 51.05 | 120 |
| September 25, 2026 | 51.27 | 51.12 | 51.12 | 51.27 | 51.12 | 549 |
| September 24, 2026 | 51.03 | 51 | 51 | 51.03 | 51 | 578 |
| September 23, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 100 |
| September 22, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1,332 |
| September 21, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| September 18, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 57 |
| September 16, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 23 |
| September 15, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 25 |
| September 11, 2026 | 51.39 | 50.97 | 50.97 | 51.39 | 50.97 | 1,689 |
| September 10, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 15 |
| September 09, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 2,057 |
| September 08, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 246 |
| September 04, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 327 |
| September 03, 2026 | 51.14 | 51.28 | 51.28 | 51.28 | 51.14 | 265 |
| September 02, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 7 |
| September 01, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 245 |
| August 31, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 3,510 |
| August 27, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 157 |
| August 26, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 105 |
| August 25, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 468 |
| August 24, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 294 |
| August 21, 2026 | 51.3 | 51.26 | 51.26 | 51.3 | 51.26 | 0 |
| August 20, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 538 |
| August 19, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 250 |
| August 18, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| August 17, 2026 | 51.81 | 51.92 | 51.92 | 51.92 | 51.81 | 515 |
| August 14, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 378 |
| August 12, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| August 11, 2026 | 51.72 | 51.7 | 51.7 | 51.79 | 51.7 | 739 |
| August 10, 2026 | 51.82 | 51.81 | 51.81 | 51.82 | 51.81 | 412 |
| August 07, 2026 | 51.98 | 51.77 | 51.77 | 51.98 | 51.77 | 1,944 |
| August 06, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 961 |
| August 05, 2026 | 51.89 | 52.01 | 52.01 | 52.01 | 51.89 | 487 |
| August 04, 2026 | 51.66 | 51.78 | 51.78 | 51.78 | 51.66 | 2,060 |
| July 31, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 109 |
| July 30, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1,406 |
| July 29, 2026 | 50.99 | 50.83 | 50.83 | 50.99 | 50.83 | 597 |
| July 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 200 |
| July 27, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 126 |
| July 23, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 35 |
| July 22, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 437 |
| July 21, 2026 | 51.31 | 51.32 | 51.32 | 51.32 | 51.31 | 720 |
| July 16, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 926 |
| July 15, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 926 |
| July 14, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 18 |