iShares ESG Conservative Balanced ETF Portfolio (GCNS.TO) TSX

51.48

+0.18(+0.35%)

Updated at June 02 12:50PM

Currency In CAD

GCNS.TO Historical Return

If you invested $1000 in iShares ESG Conservative Balanced ETF Port (GCNS.TO) since IPO date, it would be worth $1,480.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.35, while $1000 invested 1 year ago would be worth $1,150.65. This corresponds to total returns of 48.02%, 41.23%, 15.06%, respectively, with annualized returns of 7.06%, 7.14%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.15	51.3	51.3	51.3	51.15	389
May 28, 2026	50.89	50.89	50.89	50.89	50.89	230
May 27, 2026	51	51	51	51	51	418
May 26, 2026	50.91	50.91	50.91	50.91	50.91	57
May 25, 2026	50.75	50.6	50.6	51.12	50.6	5,851
May 22, 2026	50.55	50.59	50.59	50.59	50.55	212
May 21, 2026	50.4	50.4	50.4	50.4	50.4	118
May 19, 2026	49.86	49.76	49.76	49.86	49.76	772
May 15, 2026	49.98	49.94	49.94	50.01	49.91	2,488
May 12, 2026	50.06	50.06	50.06	50.06	50.06	119
May 11, 2026	50.33	50.33	50.33	50.33	50.33	301
May 08, 2026	50.29	50.29	50.29	50.29	50.29	29
May 07, 2026	49.95	49.95	49.95	49.95	49.95	1,364
May 06, 2026	50.04	50.08	50.08	50.08	50.04	500
May 05, 2026	49.53	49.53	49.53	49.53	49.53	0
May 04, 2026	49.6	49.31	49.31	49.6	49.31	1,137
May 01, 2026	49.4	49.53	49.53	49.53	49.4	1,389
April 30, 2026	49.35	49.38	49.38	49.38	49.35	2,077
April 29, 2026	49.18	49.18	49.18	49.18	49.18	248
April 24, 2026	49.71	49.71	49.71	49.71	49.71	93
April 23, 2026	49.52	49.52	49.52	49.52	49.52	8
April 21, 2026	49.87	49.56	49.56	49.87	49.56	458
April 20, 2026	49.86	49.86	49.86	49.86	49.86	218
April 17, 2026	49.78	49.86	49.86	49.86	49.78	211
April 16, 2026	49.48	49.48	49.48	49.48	49.48	103
April 15, 2026	49.5	49.5	49.5	49.5	49.5	193
April 14, 2026	49.29	49.29	49.29	49.29	49.29	900
April 13, 2026	49.14	49.14	49.14	49.14	49.14	900
April 10, 2026	48.96	48.9	48.9	48.96	48.9	900
April 09, 2026	49.2	48.77	48.77	49.2	48.77	10,972
April 08, 2026	51	48.84	48.84	51	48.84	303
April 07, 2026	48.24	48.24	48.24	48.24	48.24	134
April 06, 2026	48.15	48.2	48.15	48.26	48.15	134
April 02, 2026	47.82	48.08	48.08	48.08	47.82	423
April 01, 2026	48.07	48.07	47.86	48.07	48.07	167
March 31, 2026	-1	-1	47.16	-1	-1	0
March 30, 2026	47.29	47.29	47.29	47.29	47.29	408
March 27, 2026	47.1	47.1	47.1	47.1	47.1	233
March 26, 2026	47.7	47.7	47.7	47.7	47.7	384
March 25, 2026	48	48.12	47.75	48.12	48	513
March 24, 2026	47.76	47.76	47.63	47.76	47.76	55
March 23, 2026	47.84	47.88	47.63	47.88	47.84	696
March 20, 2026	47.84	47.34	47.59	47.84	47.34	436
March 19, 2026	47.92	47.98	47.67	47.98	47.92	341
March 18, 2026	48.46	48.46	48.21	48.46	48.46	0
March 17, 2026	48.46	48.46	48.08	48.46	48.46	306
March 16, 2026	48.2	48.2	47.95	48.2	48.2	306
March 13, 2026	48.2	48.2	47.95	48.2	48.2	202
March 12, 2026	48.24	48.24	47.99	48.24	48.24	516
March 11, 2026	48.45	48.45	48.2	48.45	48.45	305
March 10, 2026	48.8	48.65	48.4	48.8	48.65	1,090
March 09, 2026	48.28	48.48	48.23	48.48	48.28	430
March 06, 2026	48.56	48.44	48.19	48.57	48.44	1,000
March 05, 2026	48.83	48.92	48.66	48.92	48.81	317
March 04, 2026	49.15	49.15	48.89	49.15	49.15	123
March 03, 2026	49.37	48.97	48.71	49.37	48.81	385
March 02, 2026	49.04	49.27	49.01	49.27	49.04	617
February 27, 2026	49.71	49.71	49.71	49.71	49.71	0
February 26, 2026	49.74	49.74	49.48	49.74	49.74	136
February 25, 2026	49.72	49.68	49.42	49.72	49.68	643