iShares ESG Conservative Balanced ETF Port (GCNS.TO) TSX

49.14

-0.17(-0.34%)

Updated at January 14 12:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202649.3549.3449.3449.3549.34333
January 12, 202649.3249.3249.3249.3249.322,000
January 09, 202649.0849.0849.0849.0849.080
January 08, 202649.1649.1549.1549.1649.15371
January 07, 202648.5749.1949.1949.2148.571,000
January 06, 202648.9548.9548.9548.9548.950
January 05, 202648.5848.5848.5848.5848.580
January 02, 202648.6448.5748.5748.6548.57726
December 31, 202548.5548.5548.5548.5548.55100
December 30, 202548.7348.748.748.7348.7401
December 29, 202548.8648.8648.6448.8648.86324
December 23, 202548.8448.8448.8448.8448.84123
December 22, 202548.8348.8348.8348.8348.83123
December 19, 202548.4948.4948.4948.4948.490
December 18, 202548.2848.2848.2848.2848.28324
December 17, 202548.5348.5348.5348.5348.530
December 16, 202548.5348.4648.4648.5348.46324
December 15, 202548.8248.5848.5848.8248.57546
December 12, 202548.8448.8448.8448.8448.840
December 11, 202548.8248.8248.8248.8248.822,100
December 10, 202548.6648.8248.8248.8248.664,800
December 09, 202548.5648.5648.5648.5648.560
December 08, 202548.5748.5748.5748.5748.572,532
December 05, 202549494949492,532
December 04, 202548.8748.8748.8748.8748.87300
December 03, 202548.6448.6448.6448.6448.644,537
December 02, 202548.7548.6548.6548.7548.654,537
December 01, 202548.7948.7948.7948.7948.793,483
November 28, 202548.8348.8348.8348.8348.833,500
November 27, 202548.8448.9648.9649.2248.81,003
November 26, 202548.848.848.848.848.81,630
November 25, 202548.448.5748.5748.5748.41,630
November 24, 202548.3948.3948.3948.3948.39128
November 21, 202548.0748.0748.0748.0748.07214
November 20, 202548.2648.2648.2648.2648.26837
November 19, 20254848484848101
November 18, 202548.0747.947.948.0747.9432
November 17, 202548.4248.248.248.4248.23,200
November 14, 202548.448.448.448.448.4400
November 13, 202548.4448.4448.4448.4448.44200
November 12, 202548.6948.6948.6948.6948.691,217
November 11, 202548.7148.7148.7148.7148.710
November 10, 202548.7948.6648.6648.7948.661,217
November 07, 202548.5148.5148.5148.5148.510
November 06, 202548.7348.7348.7348.7348.730
November 05, 202548.8148.8148.8148.8148.811,629
November 04, 202549.0249.0249.0249.0249.02400
November 03, 202548.9948.9948.9948.9948.991,000
October 31, 202548.848.848.848.848.8243
October 30, 20254948.9348.934948.93405
October 29, 202549.0748.9848.9849.0748.98416
October 28, 202549.0349.0349.0349.0349.030
October 27, 202548.8748.8748.8748.8748.870
October 24, 202548.6448.8748.8748.8748.64500
October 23, 202548.748.748.748.748.7300
October 22, 202548.6548.6548.6548.6548.650
October 21, 202548.8748.6348.6348.8748.631,349
October 20, 202548.5848.5848.5848.5848.58519
October 17, 202548.648.648.648.648.6168
October 16, 202548.5548.5548.5548.5548.55511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved