iShares ESG Conservative Balanced ETF Portfolio (GCNS.TO) TSX

Currency In CAD

GCNS.TO Historical Return

If you invested $1000 in iShares ESG Conservative Balanced ETF Port (GCNS.TO) since IPO date, it would be worth $1,466.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.03, while $1000 invested 1 year ago would be worth $1,057.66. This corresponds to total returns of 46.61%, 33.2%, 5.77%, respectively, with annualized returns of 6.37%, 5.9%, 5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCNS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.25	51.25	51.25	51.25	51.25	104
November 10, 2026	50.85	50.85	50.85	50.85	50.85	0
November 09, 2026	50.79	50.79	50.79	50.98	50.79	122
November 06, 2026	50.27	50.5	50.5	50.5	50.27	480
November 05, 2026	50.78	50.25	50.25	50.78	50.25	480
November 03, 2026	50.72	50.72	50.72	50.72	50.72	0
November 02, 2026	50.99	50.71	50.71	50.99	50.71	209
October 30, 2026	50.62	50.62	50.62	50.62	50.62	2,127
October 29, 2026	51.18	51.09	51.09	51.18	51.09	2,032
October 27, 2026	51.04	50.97	50.97	51.04	50.97	970
October 26, 2026	50.82	50.82	50.82	50.82	50.82	21
October 23, 2026	50.64	50.64	50.64	50.64	50.64	482
October 22, 2026	50.81	50.81	50.81	50.81	50.81	173
October 21, 2026	51.08	51.08	51.08	51.08	51.08	410
October 19, 2026	50.73	50.73	50.73	50.73	50.73	128
October 16, 2026	50.88	50.88	50.88	50.88	50.88	0
October 15, 2026	51	51	51	51	51	618
October 14, 2026	51.34	51.3	51.3	51.34	51.3	395
October 13, 2026	51	51	51	51	50.91	3,236
October 09, 2026	51.3	51.36	51.36	51.36	51.3	440
October 08, 2026	51.03	51.03	51.03	51.03	51.03	169
October 07, 2026	51.31	51.28	51.28	51.31	51.28	2,102
October 06, 2026	51.61	51.58	51.58	51.61	51.58	2,043
October 05, 2026	51.4	51.4	51.4	51.4	51.4	151
October 02, 2026	51.47	51.47	51.47	51.47	51.47	350
October 01, 2026	51.09	51.09	51.09	51.09	51.09	172
September 30, 2026	51.25	51.25	51.25	51.25	51.25	598
September 29, 2026	51.06	51.06	51.06	51.06	51.06	62
September 28, 2026	51.05	51.12	51.12	51.12	51.05	120
September 25, 2026	51.27	51.12	51.12	51.27	51.12	549
September 24, 2026	51.03	51	51	51.03	51	578
September 23, 2026	51.31	51.31	51.31	51.31	51.31	100
September 22, 2026	51.85	51.85	51.85	51.85	51.85	1,332
September 21, 2026	51.57	51.57	51.57	51.57	51.57	0
September 18, 2026	51.09	51.09	51.09	51.09	51.09	57
September 16, 2026	50.74	50.74	50.74	50.74	50.74	23
September 15, 2026	50.69	50.69	50.69	50.69	50.69	25
September 11, 2026	51.39	50.97	50.97	51.39	50.97	1,689
September 10, 2026	50.7	50.7	50.7	50.7	50.7	15
September 09, 2026	51.3	51.3	51.3	51.3	51.3	2,057
September 08, 2026	51.36	51.36	51.36	51.36	51.36	246
September 04, 2026	51.54	51.54	51.54	51.54	51.54	327
September 03, 2026	51.14	51.28	51.28	51.28	51.14	265
September 02, 2026	51.16	51.16	51.16	51.16	51.16	7
September 01, 2026	51.3	51.3	51.3	51.3	51.3	245
August 31, 2026	51.67	51.67	51.67	51.67	51.67	3,510
August 27, 2026	51.7	51.7	51.7	51.7	51.7	157
August 26, 2026	51.64	51.64	51.64	51.64	51.64	105
August 25, 2026	51.62	51.62	51.62	51.62	51.62	468
August 24, 2026	51.39	51.39	51.39	51.39	51.39	294
August 21, 2026	51.3	51.26	51.26	51.3	51.26	0
August 20, 2026	51.3	51.3	51.3	51.3	51.3	538
August 19, 2026	51.55	51.55	51.55	51.55	51.55	250
August 18, 2026	51.58	51.58	51.58	51.58	51.58	0
August 17, 2026	51.81	51.92	51.92	51.92	51.81	515
August 14, 2026	51.92	51.92	51.92	51.92	51.92	378
August 12, 2026	51.9	51.9	51.9	51.9	51.9	0
August 11, 2026	51.72	51.7	51.7	51.79	51.7	739
August 10, 2026	51.82	51.81	51.81	51.82	51.81	412
August 07, 2026	51.98	51.77	51.77	51.98	51.77	1,944