Genesco Inc. (GCO) NYSE

Currency In USD

GCO Historical Return

If you invested $1000 in Genesco Inc. (GCO) 10 years ago, it would be worth $515.42 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.6, while $1000 invested 1 year ago would be worth $1,485.54. This corresponds to total returns of -48.46%, -43.74%, 48.55%, respectively, with annualized returns of -6.41%, -10.86%, 48.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	35.08	34.42	34.42	35.52	34.1	132,660
July 10, 2026	33.5	34.12	34.12	34.75	33.5	72,753
July 09, 2026	33.02	33.57	33.57	33.97	32.82	150,459
July 08, 2026	33.05	32.77	32.77	33.06	32.05	162,742
July 07, 2026	33.67	33.44	33.44	34.01	32.92	184,117
July 06, 2026	32.81	33.17	33.17	33.4	32.72	166,289
July 02, 2026	33.58	33.16	33.16	34.44	32.48	233,721
July 01, 2026	34.14	33.9	33.9	34.5	33.58	161,896
June 30, 2026	34.66	33.77	33.77	34.66	32.85	242,173
June 29, 2026	34.55	34.8	34.8	35.68	33.93	206,075
June 26, 2026	34.51	36.18	36.18	36.29	33.99	270,119
June 25, 2026	35.42	34.74	34.74	35.65	34.51	155,417
June 24, 2026	33.88	35.32	35.32	35.59	33.88	137,083
June 23, 2026	35.25	33.82	33.82	35.96	33.74	171,954
June 22, 2026	35.71	35.79	35.79	35.92	34.66	277,007
June 18, 2026	35.33	35.67	35.67	36.3	35.22	297,990
June 17, 2026	36.15	34.57	34.57	37	34.38	290,636
June 16, 2026	39.3	35.89	35.89	40.2	35.83	279,170
June 15, 2026	43.21	39.19	39.19	43.26	38.79	298,300
June 12, 2026	42.93	42.5	42.5	43.6	42.2	187,491
June 11, 2026	39.63	42.72	42.72	42.72	39.28	194,496
June 10, 2026	39.29	39.02	39.02	40.46	38.38	116,039
June 09, 2026	39.48	39.69	39.69	41.3	38.86	205,963
June 08, 2026	38.26	39.21	39.21	39.85	38.07	151,668
June 05, 2026	39.47	37.93	37.93	40.31	37.89	0
June 04, 2026	39.5	39.91	39.91	40.39	38.97	144,172
June 03, 2026	38.91	38.91	38.91	39.5	38.12	203,396
June 02, 2026	37.22	39.42	39.42	40.04	37.13	318,979
June 01, 2026	37.79	37.26	37.26	38.35	35.71	266,897
May 29, 2026	36.46	38.37	38.37	38.94	33.68	393,648
May 28, 2026	37.13	36.38	36.38	38.2	36.17	341,765
May 27, 2026	36.43	37.18	37.18	37.79	35.96	211,292
May 26, 2026	37.67	37.38	37.38	37.83	36.79	188,906
May 22, 2026	36.01	37.02	37.02	37.06	36.01	133,797
May 21, 2026	33.02	35.69	35.69	35.71	32.74	127,595
May 20, 2026	32.57	33.38	33.38	33.6	32.05	129,523
May 19, 2026	32.13	32.45	32.45	32.88	31.3	178,028
May 18, 2026	33.2	32.2	32.2	33.76	31.97	357,012
May 15, 2026	32.02	33.06	33.06	33.06	31.75	162,521
May 14, 2026	32.07	32.02	32.02	32.57	31.54	93,085
May 13, 2026	31.34	31.72	31.72	31.88	30.8	157,638
May 12, 2026	32.3	31.71	31.71	32.3	30.9	148,903
May 11, 2026	34.6	32.81	32.81	34.6	32.21	281,988
May 08, 2026	33.74	34.89	34.89	34.91	33.26	67,418
May 07, 2026	34.31	33.75	33.75	34.87	33.44	146,395
May 06, 2026	34.84	34.64	34.64	35.42	34.27	111,433
May 05, 2026	33.13	34.5	34.5	34.93	33.13	134,810
May 04, 2026	34.42	33.22	33.22	34.68	31.58	217,489
May 01, 2026	35.28	34.84	34.84	36.35	34.36	226,934
April 30, 2026	34.44	35.49	35.49	35.68	34.44	86,622
April 29, 2026	35.75	34.58	34.58	36.16	34.15	108,896
April 28, 2026	35.5	36.03	36.03	36.29	34.62	148,907
April 27, 2026	35.19	35.4	35.4	35.84	34.06	215,317
April 24, 2026	35.8	35.15	35.15	35.8	34.97	108,341
April 23, 2026	36.85	35.67	35.67	36.85	35.08	116,661
April 22, 2026	36.69	36.78	36.78	36.79	36.08	105,373
April 21, 2026	36.67	36.37	36.37	37.54	35.94	167,667
April 20, 2026	35.57	36.54	36.54	36.94	35.57	651,475
April 17, 2026	35.42	36	36	36.72	35.01	283,015
April 16, 2026	33.22	34.5	34.5	35.48	33.15	356,781