Genesco Inc. (GCO) NYSE

Currency In USD

GCO Historical Return

If you invested $1000 in Genesco Inc. (GCO) 10 years ago, it would be worth $562.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.45, while $1000 invested 1 year ago would be worth $1,141.01. This corresponds to total returns of -43.76%, -48.05%, 14.1%, respectively, with annualized returns of -5.59%, -12.27%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.33	36.98	36.98	37.7	36.33	133,033
November 10, 2026	37.24	36.79	36.79	37.39	36.36	76,189
November 09, 2026	36.85	37.66	37.66	37.66	36.37	121,532
November 06, 2026	36.5	36.07	36.07	38.23	35.94	92,415
November 05, 2026	38.62	36.97	36.97	38.62	36.16	129,793
November 04, 2026	37.68	39.3	39.3	39.41	37.46	277,516
November 03, 2026	38.26	36.53	36.53	38.26	36.53	114,347
November 02, 2026	38.27	37.62	37.62	39.38	37.59	116,085
October 30, 2026	38.31	37.65	37.65	38.31	37.04	143,008
October 29, 2026	37.78	37.76	37.76	38.01	37.43	127,193
October 28, 2026	36.39	37.05	37.05	37.23	36.39	177,442
October 27, 2026	36.75	36.49	36.49	36.75	35.54	96,986
October 26, 2026	36.87	36.35	36.35	37.35	36.35	69,490
October 23, 2026	36.46	36.99	36.99	37.17	36.12	89,556
October 22, 2026	35.88	37.39	37.39	37.49	35.88	115,386
October 21, 2026	36.84	36.23	36.23	36.86	35.79	125,412
October 20, 2026	36.39	36.63	36.63	37.12	36.11	82,256
October 19, 2026	37.1	36.47	36.47	37.16	36.23	95,836
October 16, 2026	37.56	37.1	37.1	38.19	36.54	123,293
October 15, 2026	36.36	37.42	37.42	37.66	36.31	94,228
October 14, 2026	35.6	35.95	35.95	36.02	35.12	146,276
October 13, 2026	36.52	36.16	36.16	37.24	35.8	87,866
October 12, 2026	36.01	36.14	36.14	36.77	35.83	98,188
October 09, 2026	37.28	36.51	36.51	37.46	35.67	83,239
October 08, 2026	36.04	36.87	36.87	37.06	36.04	116,042
October 07, 2026	35.94	36.47	36.47	36.97	34.87	106,219
October 06, 2026	35.76	36.14	36.14	36.35	35.41	74,280
October 05, 2026	34.86	35.66	35.66	35.67	34.43	142,188
October 02, 2026	35.34	34.8	34.8	35.34	34.57	126,041
October 01, 2026	34.08	34.81	34.81	35.32	33.43	113,047
September 30, 2026	34.61	34.14	34.14	34.61	33.34	157,012
September 29, 2026	34.89	34.5	34.5	35.02	34.19	95,576
September 28, 2026	34.43	34.89	34.89	35.39	34.43	121,848
September 25, 2026	34.67	34.54	34.54	35.12	34.54	73,050
September 24, 2026	34.39	34.45	34.45	35.01	34.05	158,030
September 23, 2026	34.83	34.16	34.16	35.41	34.08	159,250
September 22, 2026	34.3	35.08	35.08	35.43	34.25	145,053
September 21, 2026	33.1	33.63	33.63	34.02	33.1	142,741
September 18, 2026	33.16	32.76	32.76	33.51	32.67	418,529
September 17, 2026	33.93	33.27	33.27	34.15	33.17	208,980
September 16, 2026	34.42	33.39	33.39	34.56	33.37	137,271
September 15, 2026	34.87	34.25	34.25	35.06	34.16	280,726
September 11, 2026	33.81	35.12	35.12	35.39	33.81	262,572
September 10, 2026	33.77	33.31	33.31	34.7	32.95	203,552
September 09, 2026	34.37	34.33	34.33	34.93	34.22	220,029
September 08, 2026	35.94	34.55	34.55	36.91	34.55	306,916
September 04, 2026	33.7	35.81	35.81	36.1	33.26	332,369
September 03, 2026	36.28	34.44	34.44	36.28	33.37	447,130
September 02, 2026	32.98	33.52	33.52	33.73	32.63	273,448
September 01, 2026	33.04	32.51	32.51	33.47	32.26	264,112
August 31, 2026	33.22	33.47	33.47	33.59	32.28	328,549
August 28, 2026	33.15	33.31	33.31	34.12	32.73	163,771
August 27, 2026	34.26	32.98	32.98	34.49	32.78	252,908
August 26, 2026	33.84	34.55	34.55	35.16	33.84	308,399
August 25, 2026	35.04	33.63	33.63	35.04	33.28	304,469
August 24, 2026	35.23	35.08	35.08	35.98	34.83	212,063
August 21, 2026	34.56	35.07	35.07	35.3	34.45	200,117
August 20, 2026	34.26	34.15	34.15	34.79	33.74	212,257
August 19, 2026	35.14	35.03	35.03	35.73	34.88	0
August 18, 2026	34.59	34.82	34.82	35.4	34.21	232,914