Green Shift Commodities Ltd. - GCOM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	28,300
December 01, 2025	0.03	0.03	0.03	0.03	0.03	28,044
November 28, 2025	0.03	0.03	0.03	0.03	0.03	15,500
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	25,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	26,000
November 24, 2025	0.03	0.03	0.03	0.03	0.03	98,900
November 21, 2025	0.04	0.04	0.04	0.04	0.03	45,000
November 20, 2025	0.03	0.03	0.03	0.03	0.03	107,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	9,800
November 14, 2025	0.04	0.04	0.04	0.04	0.04	151,200
November 13, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 12, 2025	0.03	0.03	0.03	0.03	0.03	0
November 11, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 10, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 06, 2025	0.03	0.03	0.03	0.03	0.03	0
November 05, 2025	0.03	0.03	0.03	0.03	0.03	31,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	55,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	5,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	0
October 29, 2025	0.04	0.04	0.04	0.04	0.04	0
October 28, 2025	0.04	0.04	0.04	0.04	0.04	8,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	65,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1,600
October 22, 2025	0.04	0.04	0.04	0.04	0.04	13,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	6,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	10,500
October 16, 2025	0.05	0.05	0.05	0.05	0.05	224,200
October 15, 2025	0.06	0.05	0.05	0.07	0.05	176,210
October 14, 2025	0.06	0.06	0.06	0.06	0.06	0
October 10, 2025	0.05	0.06	0.06	0.06	0.05	20,000
October 09, 2025	0.05	0.05	0.05	0.05	0.05	19,500
October 08, 2025	0.05	0.05	0.05	0.05	0.05	0
October 07, 2025	0.05	0.05	0.05	0.05	0.05	347,400
October 06, 2025	0.05	0.05	0.05	0.05	0.05	17,000
October 03, 2025	0.05	0.05	0.05	0.05	0.05	8,000
October 02, 2025	0.05	0.05	0.05	0.05	0.05	3,400
October 01, 2025	0.04	0.05	0.05	0.05	0.04	77,000
September 30, 2025	0.05	0.06	0.06	0.06	0.05	355,000
September 29, 2025	0.05	0.05	0.05	0.05	0.05	129,000
September 26, 2025	0.05	0.05	0.05	0.05	0.05	148,300
September 25, 2025	0.05	0.05	0.05	0.05	0.05	0
September 24, 2025	0.04	0.05	0.05	0.05	0.04	127,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	4,000
September 22, 2025	0.03	0.04	0.04	0.04	0.03	49,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	293,019
September 18, 2025	0.03	0.03	0.03	0.03	0.03	34,400
September 17, 2025	0.03	0.03	0.03	0.03	0.03	101,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	6,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	0
September 12, 2025	0.03	0.03	0.03	0.03	0.03	13,635
September 11, 2025	0.03	0.03	0.03	0.03	0.03	0
September 10, 2025	0.03	0.03	0.03	0.03	0.03	0

Green Shift Commodities Ltd. (GCOM.V) TSXV