0.04
-0.005(-11.11%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,500 |
October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 224,200 |
October 15, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 176,210 |
October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
October 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 20,000 |
October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,500 |
October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
October 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 347,400 |
October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 |
October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 |
October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,400 |
October 01, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 77,000 |
September 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 355,000 |
September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 129,000 |
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 148,300 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 127,000 |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
September 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 49,000 |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 293,019 |
September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,400 |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,000 |
September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,635 |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,843 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,200 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,400 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 848,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,500 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,200 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 434,200 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
July 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 57,400 |
July 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11,000 |