Green Shift Commodities Ltd. - GCOM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.05	0.05	0.05	0.06	0.05	175,922
January 12, 2026	0.04	0.05	0.05	0.05	0.04	1.19M
January 09, 2026	0.03	0.03	0.03	0.04	0.03	130,700
January 08, 2026	0.03	0.03	0.03	0.03	0.03	113,010
January 07, 2026	0.03	0.03	0.03	0.03	0.03	23,500
January 06, 2026	0.04	0.03	0.03	0.04	0.03	88,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	80,600
January 02, 2026	0.03	0.03	0.03	0.03	0.03	40,800
December 31, 2025	0.03	0.03	0.03	0.03	0.03	69,000
December 30, 2025	0.03	0.03	0.03	0.03	0.03	0
December 29, 2025	0.04	0.03	0.03	0.04	0.03	129,034
December 23, 2025	0.03	0.03	0.03	0.03	0.03	5,300
December 22, 2025	0.03	0.03	0.03	0.03	0.03	135,700
December 19, 2025	0.03	0.04	0.04	0.04	0.03	76,500
December 18, 2025	0.03	0.03	0.03	0.03	0.03	27,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	0
December 16, 2025	0.03	0.03	0.03	0.03	0.03	0
December 15, 2025	0.03	0.03	0.03	0.03	0.03	27,000
December 12, 2025	0.03	0.03	0.03	0.03	0.03	20,005
December 11, 2025	0.03	0.03	0.03	0.03	0.03	20,005
December 10, 2025	0.03	0.04	0.04	0.04	0.03	37,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	155,000
December 08, 2025	0.03	0.03	0.03	0.03	0.03	11,701
December 05, 2025	0.03	0.03	0.03	0.03	0.03	0
December 04, 2025	0.03	0.03	0.03	0.03	0.03	21,300
December 03, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	28,300
December 01, 2025	0.03	0.03	0.03	0.03	0.03	28,044
November 28, 2025	0.03	0.03	0.03	0.03	0.03	15,500
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	25,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	26,000
November 24, 2025	0.03	0.03	0.03	0.03	0.03	98,900
November 21, 2025	0.04	0.04	0.04	0.04	0.03	45,000
November 20, 2025	0.03	0.03	0.03	0.03	0.03	107,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	9,800
November 14, 2025	0.04	0.04	0.04	0.04	0.04	151,200
November 13, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 12, 2025	0.03	0.03	0.03	0.03	0.03	0
November 11, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 10, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 06, 2025	0.03	0.03	0.03	0.03	0.03	0
November 05, 2025	0.03	0.03	0.03	0.03	0.03	31,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	55,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	5,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	0
October 29, 2025	0.04	0.04	0.04	0.04	0.04	0
October 28, 2025	0.04	0.04	0.04	0.04	0.04	8,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	65,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1,600
October 22, 2025	0.04	0.04	0.04	0.04	0.04	13,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	6,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	10,500
October 16, 2025	0.05	0.05	0.05	0.05	0.05	224,200

Green Shift Commodities Ltd. (GCOM.V) TSXV