0.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 175,922 |
| January 12, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.19M |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 130,700 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113,010 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,500 |
| January 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 88,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,600 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,800 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 129,034 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,300 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 135,700 |
| December 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 76,500 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,005 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,005 |
| December 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 37,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 155,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,701 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,300 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,300 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,044 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,500 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,900 |
| November 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 45,000 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,000 |
| November 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,800 |
| November 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 151,200 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,500 |
| October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 224,200 |