Green Shift Commodities Ltd. - GCOM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.04	0.04	0.04	0.04	0.04	10,500
October 16, 2025	0.05	0.05	0.05	0.05	0.05	224,200
October 15, 2025	0.06	0.05	0.05	0.07	0.05	176,210
October 14, 2025	0.06	0.06	0.06	0.06	0.06	0
October 10, 2025	0.05	0.06	0.06	0.06	0.05	20,000
October 09, 2025	0.05	0.05	0.05	0.05	0.05	19,500
October 08, 2025	0.05	0.05	0.05	0.05	0.05	0
October 07, 2025	0.05	0.05	0.05	0.05	0.05	347,400
October 06, 2025	0.05	0.05	0.05	0.05	0.05	17,000
October 03, 2025	0.05	0.05	0.05	0.05	0.05	8,000
October 02, 2025	0.05	0.05	0.05	0.05	0.05	3,400
October 01, 2025	0.04	0.05	0.05	0.05	0.04	77,000
September 30, 2025	0.05	0.06	0.06	0.06	0.05	355,000
September 29, 2025	0.05	0.05	0.05	0.05	0.05	129,000
September 26, 2025	0.05	0.05	0.05	0.05	0.05	148,300
September 25, 2025	0.05	0.05	0.05	0.05	0.05	0
September 24, 2025	0.04	0.05	0.05	0.05	0.04	127,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	4,000
September 22, 2025	0.03	0.04	0.04	0.04	0.03	49,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	293,019
September 18, 2025	0.03	0.03	0.03	0.03	0.03	34,400
September 17, 2025	0.03	0.03	0.03	0.03	0.03	101,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	6,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	0
September 12, 2025	0.03	0.03	0.03	0.03	0.03	13,635
September 11, 2025	0.03	0.03	0.03	0.03	0.03	0
September 10, 2025	0.03	0.03	0.03	0.03	0.03	0
September 09, 2025	0.03	0.03	0.03	0.03	0.03	0
September 08, 2025	0.03	0.03	0.03	0.03	0.03	0
September 05, 2025	0.03	0.03	0.03	0.03	0.03	5,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 03, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	0
August 29, 2025	0.03	0.03	0.03	0.03	0.03	40,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	4,843
August 27, 2025	0.03	0.03	0.03	0.03	0.03	18,200
August 26, 2025	0.03	0.03	0.03	0.03	0.03	25,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	0
August 22, 2025	0.03	0.03	0.03	0.03	0.03	500
August 21, 2025	0.03	0.03	0.03	0.03	0.03	8,400
August 20, 2025	0.03	0.03	0.03	0.03	0.03	0
August 19, 2025	0.03	0.03	0.03	0.03	0.03	0
August 18, 2025	0.03	0.03	0.03	0.03	0.03	0
August 15, 2025	0.03	0.03	0.03	0.03	0.03	6,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	0
August 13, 2025	0.03	0.03	0.03	0.03	0.03	848,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 11, 2025	0.03	0.03	0.03	0.03	0.03	1,500
August 08, 2025	0.03	0.03	0.03	0.03	0.03	0
August 07, 2025	0.03	0.03	0.03	0.03	0.03	108,500
August 06, 2025	0.03	0.03	0.03	0.03	0.03	52,200
August 05, 2025	0.03	0.03	0.03	0.03	0.03	13,000
August 01, 2025	0.03	0.03	0.03	0.03	0.03	0
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	0
July 29, 2025	0.04	0.03	0.03	0.04	0.03	434,200
July 28, 2025	0.04	0.04	0.04	0.04	0.04	150,000
July 25, 2025	0.05	0.05	0.05	0.05	0.05	5,000
July 24, 2025	0.04	0.05	0.05	0.05	0.04	57,400
July 23, 2025	0.04	0.03	0.03	0.04	0.03	11,000

Green Shift Commodities Ltd. (GCOM.V) TSXV