0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,843 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,200 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,400 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 848,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,500 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,200 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 434,200 |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| July 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 57,400 |
| July 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11,000 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 66,000 |
| July 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 64,000 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 11,000 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 181,800 |
| July 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 73,544 |
| July 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 545,825 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,800 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 28,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 82,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,900 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |