Green Shift Commodities Ltd. - GCOM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.06	0.06	0.06	0.07	0.06	18,000
February 19, 2026	0.07	0.07	0.07	0.07	0.07	8,400
February 18, 2026	0.07	0.07	0.07	0.07	0.07	47,000
February 17, 2026	0.06	0.06	0.06	0.06	0.06	42,000
February 13, 2026	0.07	0.07	0.07	0.07	0.07	86,000
February 12, 2026	0.08	0.07	0.07	0.08	0.07	124,700
February 11, 2026	0.08	0.08	0.08	0.08	0.08	43,700
February 10, 2026	0.08	0.08	0.08	0.08	0.08	0
February 09, 2026	0.08	0.08	0.08	0.08	0.08	8,000
February 06, 2026	0.07	0.07	0.07	0.07	0.07	147,900
February 05, 2026	0.07	0.08	0.08	0.08	0.07	17,303
February 04, 2026	0.07	0.07	0.07	0.07	0.07	19,030
February 03, 2026	0.08	0.07	0.07	0.08	0.07	35,044
February 02, 2026	0.08	0.08	0.08	0.08	0.08	5,600
January 30, 2026	0.08	0.08	0.08	0.09	0.08	501,800
January 29, 2026	0.09	0.09	0.09	0.09	0.08	193,916
January 28, 2026	0.08	0.09	0.09	0.09	0.08	149,416
January 27, 2026	0.06	0.08	0.08	0.1	0.06	608,400
January 26, 2026	0.06	0.06	0.06	0.06	0.06	4,000
January 23, 2026	0.06	0.06	0.06	0.06	0.06	68,000
January 22, 2026	0.06	0.06	0.06	0.06	0.06	299,000
January 21, 2026	0.06	0.06	0.06	0.06	0.06	170,300
January 20, 2026	0.06	0.06	0.06	0.06	0.06	232,821
January 19, 2026	0.06	0.05	0.05	0.06	0.05	164,100
January 16, 2026	0.06	0.06	0.06	0.06	0.06	157,600
January 15, 2026	0.05	0.06	0.06	0.06	0.05	90,900
January 14, 2026	0.05	0.05	0.05	0.05	0.05	440,312
January 13, 2026	0.05	0.05	0.05	0.06	0.05	175,922
January 12, 2026	0.04	0.05	0.05	0.05	0.04	1.19M
January 09, 2026	0.03	0.03	0.03	0.04	0.03	130,700
January 08, 2026	0.03	0.03	0.03	0.03	0.03	113,010
January 07, 2026	0.03	0.03	0.03	0.03	0.03	23,500
January 06, 2026	0.04	0.03	0.03	0.04	0.03	88,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	80,600
January 02, 2026	0.03	0.03	0.03	0.03	0.03	40,800
December 31, 2025	0.03	0.03	0.03	0.03	0.03	69,000
December 30, 2025	0.03	0.03	0.03	0.03	0.03	0
December 29, 2025	0.04	0.03	0.03	0.04	0.03	129,034
December 23, 2025	0.03	0.03	0.03	0.03	0.03	5,300
December 22, 2025	0.03	0.03	0.03	0.03	0.03	135,700
December 19, 2025	0.03	0.04	0.04	0.04	0.03	76,500
December 18, 2025	0.03	0.03	0.03	0.03	0.03	27,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	0
December 16, 2025	0.03	0.03	0.03	0.03	0.03	0
December 15, 2025	0.03	0.03	0.03	0.03	0.03	27,000
December 12, 2025	0.03	0.03	0.03	0.03	0.03	20,005
December 11, 2025	0.03	0.03	0.03	0.03	0.03	20,005
December 10, 2025	0.03	0.04	0.04	0.04	0.03	37,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	155,000
December 08, 2025	0.03	0.03	0.03	0.03	0.03	11,701
December 05, 2025	0.03	0.03	0.03	0.03	0.03	0
December 04, 2025	0.03	0.03	0.03	0.03	0.03	21,300
December 03, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	28,300
December 01, 2025	0.03	0.03	0.03	0.03	0.03	28,044
November 28, 2025	0.03	0.03	0.03	0.03	0.03	15,500
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	25,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	26,000
November 24, 2025	0.03	0.03	0.03	0.03	0.03	98,900

Green Shift Commodities Ltd. (GCOM.V) TSXV