GCP Infrastructure Investments Limited (GCP.L) LSE

Currency In GBp

GCP.L Historical Return

If you invested 1000 GBp in GCP Infrastructure Investments Limited (GCP.L) 10 years ago, it would be worth 1,301.96 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,187.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.43 GBp. This corresponds to total returns of 30.2%, 18.78%, 12.74%, respectively, with annualized returns of 2.67%, 3.5%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	79.6	78.3	78.3	79.6	77.9	2.4M
June 19, 2026	78.9	78.7	78.7	79.6	78.1	1.57M
June 18, 2026	79	78.7	78.7	79.1	77.4	1.4M
June 17, 2026	80	78	78	80	77.61	2.54M
June 16, 2026	79.5	78.8	78.8	79.9	78.5	1.48M
June 15, 2026	79.4	79.3	79.3	79.9	78.4	1.69M
June 12, 2026	78.33	78.9	78.9	79.4	76.9	3.53M
June 11, 2026	77.55	78	78	78.4	77.2	2.9M
June 10, 2026	78.2	77.8	77.8	78.5	76.9	1.87M
June 09, 2026	76.9	77.6	77.6	78.2	76.1	2M
June 08, 2026	77	76.9	76.9	77.2	76.2	1.46M
June 05, 2026	77.9	76.7	76.7	78.1	76.5	1.99M
June 04, 2026	77	78.2	78.2	78.2	76.5	5.38M
June 03, 2026	76.6	76.6	76.6	77.3	76.3	1.07M
June 02, 2026	77.1	76.9	76.9	77.7	76.15	1.47M
June 01, 2026	76.06	75.9	75.9	77.8	75	1.89M
May 29, 2026	75.4	76	76	76.4	74.2	1.67M
May 28, 2026	74.7	74.7	74.7	75.5	74.7	1.62M
May 27, 2026	74.17	74.6	74.6	75.6	74.17	1.66M
May 26, 2026	73.91	74.3	74.3	75	73.4	1.29M
May 22, 2026	74.8	74.5	74.5	75	73.8	2.14M
May 21, 2026	74.2	74.7	74.7	74.8	74	832,155
May 20, 2026	74.05	74	74	74.5	73.1	1.27M
May 19, 2026	74.02	73.9	73.9	74.5	73.5	2.89M
May 18, 2026	73.6	74.1	74.1	74.5	73.18	1.36M
May 15, 2026	74.7	73.8	73.8	75	73.2	1.32M
May 14, 2026	73.56	74.7	74.7	75	73.4	1.19M
May 13, 2026	74.05	73.5	73.5	75.1	73.5	2.03M
May 12, 2026	73.4	74.3	74.3	74.5	73	649,100
May 11, 2026	73.4	73.8	73.8	74.5	73.4	1.52M
May 08, 2026	73.3	74.4	74.4	74.4	73.3	1.68M
May 07, 2026	74.4	73.4	73.4	74.8	73.25	1.38M
May 06, 2026	74.15	74.2	74.2	75.7	74	2.75M
May 05, 2026	74.6	74.6	74.6	75	74	5.84M
May 01, 2026	75.2	74.2	74.2	75.2	74	1.55M
April 30, 2026	73.4	74.7	74.7	75.2	73.4	760,725
April 29, 2026	75.04	73.6	73.6	75.4	73.55	2.27M
April 28, 2026	73.81	73.9	73.9	75.4	73.81	3.11M
April 27, 2026	73.93	74.2	74.2	75.4	73.5	848,717
April 24, 2026	75.3	74.1	74.1	75.5	73	2.24M
April 23, 2026	74.1	74.9	74.9	75.5	73.6	1.96M
April 22, 2026	74.3	75	75	75.3	73.69	3.66M
April 21, 2026	73.18	74.1	74.1	75	73.18	2.92M
April 20, 2026	75.4	73.4	73.4	75.6	72.9	2.84M
April 17, 2026	74.9	74.6	74.6	75.9	74.5	2.02M
April 16, 2026	75.1	74.7	74.7	76.7	74.7	2.36M
April 15, 2026	75.37	75.9	75.9	76	75	2.17M
April 14, 2026	75.2	75.3	75.3	76.35	74.7	2.56M
April 13, 2026	76.5	75.5	75.5	76.5	75	2.41M
April 10, 2026	76	75.4	75.4	76.8	75.1	2.18M
April 09, 2026	76.9	76.3	76.3	77.3	76	1.6M
April 08, 2026	74.9	76.2	76.2	76.81	74.5	2.48M
April 07, 2026	73.82	74.3	74.3	74.7	73	1.81M
April 02, 2026	72	73	73	74.81	72	2M
April 01, 2026	71	71.9	71.9	75.1	71	2.8M
March 31, 2026	72	72.6	72.6	72.6	70.4	1.08M
March 30, 2026	73	70.6	70.6	74.1	70.4	1.71M
March 27, 2026	74	72.9	72.9	74.3	72.9	2.9M
March 26, 2026	73.1	74.1	74.1	74.9	72.8	2.86M
March 25, 2026	73.9	73.4	73.4	74.5	73.2	1.5M