GCP Infrastructure Investments Limited (GCP.L) LSE

73.40

-0.3(-0.41%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.973.473.47472.1450,585
December 23, 202572.2473.773.773.8672.241.25M
December 22, 202572.973.373.373.571.61.97M
December 19, 202572.4772.372.372.971.71.13M
December 18, 202572.471.771.772.671.51.12M
December 17, 202571.371.771.772.771.31.78M
December 16, 20257171.771.772.5711.4M
December 15, 202571727272.5711.92M
December 12, 20257171.771.77270.82.15M
December 11, 202570.5770.770.771.970.31.69M
December 10, 202570.9570.770.77170.5558,746
December 09, 202570.8670.770.771.170.41.52M
December 08, 202571.9717173.170.72.09M
December 05, 202572.572.372.373.372.281.24M
December 04, 202572.6272.672.672.771.631.26M
December 03, 202572.872.272.273.172.21.52M
December 02, 202572.772.772.773.272.4587,565
December 01, 202571.973.273.273.270.82.41M
November 28, 202570.571.871.871.970.41.24M
November 27, 202570.371.671.671.9701.15M
November 26, 202569.770.470.471.269.71.6M
November 25, 202569.870.270.270.769.71.64M
November 24, 202570707070.769.81.46M
November 21, 202569.870.170.170.769.8759,058
November 20, 202570.2170.370.371.7702.71M
November 19, 202570.1970.270.271.170.192.29M
November 18, 20257071.271.271.2701.59M
November 17, 202570.4717171.270980,103
November 14, 202570.870.470.471.169.98.32M
November 13, 202572.170.970.972.170.92.85M
November 12, 202572.273.471.6574.172.21.47M
November 11, 202573.9473.173.174.1731.1M
November 10, 202573.473.473.47471.741.81M
November 07, 202572.4872.572.573.271.64.62M
November 06, 20257272.172.173.171.53.43M
November 05, 202572.6727273.371.9966,337
November 04, 202572.472.272.273.471.62.81M
November 03, 202572.672.872.873.672.61.17M
October 31, 202572.272.672.67371.81.63M
October 30, 202573.572.272.274.871.821.94M
October 29, 202575.573.473.475.573.22.2M
October 28, 202575.474.374.375.574.21.2M
October 27, 20257474.574.575.3741.27M
October 24, 202574.574.574.575731.03M
October 23, 202574.573.773.774.573.46.71M
October 22, 202573.773.973.974.673.14989,382
October 21, 202573.6737374.473452,395
October 20, 202573.373.873.874.473.1852,456
October 17, 202573.9273.173.174.773.11.41M
October 16, 202572.6747474.572.61.18M
October 15, 202574.274.274.274.273.11.32M
October 14, 202573.774.574.574.573.12.18M
October 13, 202573.2747474.273.1762,094
October 10, 202574.673.173.174.673.1516,651
October 09, 202573.8574.374.374.373.11.31M
October 08, 202572.473.973.974.172.41.27M
October 07, 202572.473.773.773.772.41.93M
October 06, 202572.8673.373.373.672.861.41M
October 03, 202572.573.273.273.672.1700,117
October 02, 202572.3372.472.472.972.2937,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved