72.50
+0.4(+0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 72.48 | 72.5 | 72.5 | 73.2 | 71.6 | 4.62M |
| November 06, 2025 | 72 | 72.1 | 72.1 | 73.1 | 71.5 | 3.43M |
| November 05, 2025 | 72.6 | 72 | 72 | 73.3 | 71.9 | 966,337 |
| November 04, 2025 | 72.4 | 72.2 | 72.2 | 73.4 | 71.6 | 2.81M |
| November 03, 2025 | 72.6 | 72.8 | 72.8 | 73.6 | 72.6 | 1.17M |
| October 31, 2025 | 72.2 | 72.6 | 72.6 | 73 | 71.8 | 1.63M |
| October 30, 2025 | 73.5 | 72.2 | 72.2 | 74.8 | 71.82 | 1.94M |
| October 29, 2025 | 75.5 | 73.4 | 73.4 | 75.5 | 73.2 | 2.2M |
| October 28, 2025 | 75.4 | 74.3 | 74.3 | 75.5 | 74.2 | 1.2M |
| October 27, 2025 | 74 | 74.5 | 74.5 | 75.3 | 74 | 1.27M |
| October 24, 2025 | 74.5 | 74.5 | 74.5 | 75 | 73 | 1.03M |
| October 23, 2025 | 74.5 | 73.7 | 73.7 | 74.5 | 73.4 | 6.71M |
| October 22, 2025 | 73.7 | 73.9 | 73.9 | 74.6 | 73.14 | 989,382 |
| October 21, 2025 | 73.6 | 73 | 73 | 74.4 | 73 | 452,395 |
| October 20, 2025 | 73.3 | 73.8 | 73.8 | 74.4 | 73.1 | 852,456 |
| October 17, 2025 | 73.92 | 73.1 | 73.1 | 74.7 | 73.1 | 1.41M |
| October 16, 2025 | 72.6 | 74 | 74 | 74.5 | 72.6 | 1.18M |
| October 15, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 73.1 | 1.32M |
| October 14, 2025 | 73.7 | 74.5 | 74.5 | 74.5 | 73.1 | 2.18M |
| October 13, 2025 | 73.2 | 74 | 74 | 74.2 | 73.1 | 762,094 |
| October 10, 2025 | 74.6 | 73.1 | 73.1 | 74.6 | 73.1 | 516,651 |
| October 09, 2025 | 73.85 | 74.3 | 74.3 | 74.3 | 73.1 | 1.31M |
| October 08, 2025 | 72.4 | 73.9 | 73.9 | 74.1 | 72.4 | 1.27M |
| October 07, 2025 | 72.4 | 73.7 | 73.7 | 73.7 | 72.4 | 1.93M |
| October 06, 2025 | 72.86 | 73.3 | 73.3 | 73.6 | 72.86 | 1.41M |
| October 03, 2025 | 72.5 | 73.2 | 73.2 | 73.6 | 72.1 | 700,117 |
| October 02, 2025 | 72.33 | 72.4 | 72.4 | 72.9 | 72.2 | 937,223 |
| October 01, 2025 | 72.45 | 72 | 72 | 73.1 | 71.8 | 1.48M |
| September 30, 2025 | 72.26 | 72.5 | 72.5 | 72.82 | 71.7 | 1.36M |
| September 29, 2025 | 71 | 72.6 | 72.6 | 72.6 | 71 | 1.99M |
| September 26, 2025 | 72.2 | 71.5 | 71.5 | 72.5 | 71.01 | 2.1M |
| September 25, 2025 | 72.6 | 72 | 72 | 73 | 71.8 | 2.25M |
| September 24, 2025 | 71.52 | 72 | 72 | 72.5 | 71.21 | 1.36M |
| September 23, 2025 | 71.5 | 71.8 | 71.8 | 71.8 | 71.3 | 2.44M |
| September 22, 2025 | 71 | 71.5 | 71.5 | 72 | 70.6 | 2.57M |
| September 19, 2025 | 71.3 | 71.3 | 71.3 | 72.5 | 70.8 | 1.25M |
| September 18, 2025 | 71.5 | 71.5 | 71.5 | 72.4 | 71.5 | 1.18M |
| September 17, 2025 | 71.75 | 71.9 | 71.9 | 72.3 | 71.24 | 987,091 |
| September 16, 2025 | 71.9 | 71.5 | 71.5 | 72.2 | 70.98 | 2.08M |
| September 15, 2025 | 72.6 | 72.2 | 72.2 | 73.3 | 71.04 | 1.25M |
| September 12, 2025 | 72.66 | 72.8 | 72.8 | 72.8 | 72.5 | 700,653 |
| September 11, 2025 | 72.78 | 72.6 | 72.6 | 73 | 72.6 | 839,865 |
| September 10, 2025 | 73.44 | 72.7 | 72.7 | 73.9 | 72.6 | 702,024 |
| September 09, 2025 | 73.5 | 72.6 | 72.6 | 73.9 | 72.6 | 1.2M |
| September 08, 2025 | 72.6 | 73.1 | 73.1 | 74 | 72.6 | 1.51M |
| September 05, 2025 | 73.46 | 73.7 | 73.7 | 74 | 73.3 | 708,118 |
| September 04, 2025 | 73.22 | 73.2 | 73.2 | 73.4 | 72.79 | 1.02M |
| September 03, 2025 | 72 | 72.8 | 72.8 | 73.5 | 72 | 3.21M |
| September 02, 2025 | 73.6 | 72.4 | 72.4 | 74.7 | 72 | 4.41M |
| September 01, 2025 | 73.22 | 72.7 | 72.7 | 74 | 72.7 | 1.11M |
| August 29, 2025 | 73.42 | 73.1 | 73.1 | 74.4 | 73.08 | 1.23M |
| August 28, 2025 | 75.1 | 73.6 | 73.6 | 75.1 | 73 | 921,604 |
| August 27, 2025 | 74 | 73.7 | 73.7 | 75 | 73.7 | 1.24M |
| August 26, 2025 | 74 | 74.4 | 74.4 | 76.1 | 74 | 1.75M |
| August 22, 2025 | 73.8 | 74.1 | 74.1 | 74.7 | 73.5 | 2.54M |
| August 21, 2025 | 75.4 | 73.7 | 73.7 | 75.4 | 73.7 | 1.32M |
| August 20, 2025 | 76 | 74.3 | 74.3 | 76.9 | 74.12 | 1.68M |
| August 19, 2025 | 76.68 | 76 | 76 | 77.4 | 76 | 771,836 |
| August 18, 2025 | 77.19 | 76.6 | 76.6 | 77.4 | 76.5 | 824,114 |
| August 15, 2025 | 76.6 | 77.2 | 77.2 | 77.2 | 76.4 | 392,209 |