GCP Infrastructure Investments Limited (GCP.L) LSE

76.97

+0.0741(+0.10%)

Updated at June 03 08:42AM

Currency In GBp

GCP.L Historical Return

If you invested 1000 GBp in GCP Infrastructure Investments Limited (GCP.L) 10 years ago, it would be worth 1,319.72 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,159.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.64 GBp. This corresponds to total returns of 31.97%, 15.94%, 14.26%, respectively, with annualized returns of 2.81%, 3%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.176.976.977.776.151.47M
June 01, 202676.0675.975.977.8751.89M
May 29, 202675.4767676.474.21.67M
May 28, 202674.774.774.775.574.71.62M
May 27, 202674.1774.674.675.674.171.66M
May 26, 202673.9174.374.37573.41.29M
May 22, 202674.874.574.57573.82.14M
May 21, 202674.274.774.774.874832,155
May 20, 202674.05747474.573.11.27M
May 19, 202674.0273.973.974.573.52.89M
May 18, 202673.674.174.174.573.181.36M
May 15, 202674.773.873.87573.21.32M
May 14, 202673.5674.774.77573.41.19M
May 13, 202674.0573.573.575.173.52.03M
May 12, 202673.474.374.374.573649,100
May 11, 202673.473.873.874.573.41.52M
May 08, 202673.374.474.474.473.31.68M
May 07, 202674.473.473.474.873.251.38M
May 06, 202674.1574.274.275.7742.75M
May 05, 202674.674.674.675745.84M
May 01, 202675.274.274.275.2741.55M
April 30, 202673.474.774.775.273.4760,725
April 29, 202675.0473.673.675.473.552.27M
April 28, 202673.8173.973.975.473.813.11M
April 27, 202673.9374.274.275.473.5848,717
April 24, 202675.374.174.175.5732.24M
April 23, 202674.174.974.975.573.61.96M
April 22, 202674.3757575.373.693.66M
April 21, 202673.1874.174.17573.182.92M
April 20, 202675.473.473.475.672.92.84M
April 17, 202674.974.674.675.974.52.02M
April 16, 202675.174.774.776.774.72.36M
April 15, 202675.3775.975.976752.17M
April 14, 202675.275.375.376.3574.72.56M
April 13, 202676.575.575.576.5752.41M
April 10, 20267675.475.476.875.12.18M
April 09, 202676.976.376.377.3761.6M
April 08, 202674.976.276.276.8174.52.48M
April 07, 202673.8274.374.374.7731.81M
April 02, 202672737374.81722M
April 01, 20267171.971.975.1712.8M
March 31, 20267272.672.672.670.41.08M
March 30, 20267370.670.674.170.41.71M
March 27, 20267472.972.974.372.92.9M
March 26, 202673.174.174.174.972.82.86M
March 25, 202673.973.473.474.573.21.5M
March 24, 202673.9773.473.474.272.3910,568
March 23, 202673.973.873.874.372.21.84M
March 20, 202673.6373.773.77573.631.69M
March 19, 20267473.773.774.673.22.9M
March 18, 202674.674.274.275.174.2681,204
March 17, 202674.774.674.675.1742.84M
March 16, 202674.674.574.575.174.282.68M
March 13, 202673.8757575.473.61.32M
March 12, 202674.173.973.974.973.94.61M
March 11, 202674.374.574.574.674.12.2M
March 10, 202674.674.774.77674.31.64M
March 09, 202675.2747476.6742.09M
March 06, 202677.275.275.277.275.21.11M
March 05, 202675.8175.275.277.375.22.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved