73.60
-0.4(-0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 74.5 | 73.6 | 73.6 | 74.8 | 73.4 | 1.03M |
| January 13, 2026 | 75.27 | 74 | 74 | 75.3 | 74 | 1.98M |
| January 12, 2026 | 74.7 | 75 | 75 | 75.3 | 74.5 | 1.81M |
| January 09, 2026 | 74.8 | 74.5 | 74.5 | 75.06 | 74 | 662,345 |
| January 08, 2026 | 74.4 | 74.1 | 74.1 | 74.8 | 74 | 702,308 |
| January 07, 2026 | 74.8 | 74.6 | 74.6 | 74.8 | 74.1 | 3.11M |
| January 06, 2026 | 74.56 | 74.5 | 74.5 | 75 | 74 | 2.36M |
| January 05, 2026 | 74.1 | 74.1 | 74.1 | 75 | 74.1 | 1.38M |
| January 02, 2026 | 74.4 | 75 | 75 | 75.02 | 74.4 | 702,464 |
| December 31, 2025 | 75 | 74.4 | 74.4 | 75 | 74.13 | 295,250 |
| December 30, 2025 | 74.61 | 74.4 | 74.4 | 74.9 | 73.9 | 493,952 |
| December 29, 2025 | 74.16 | 74 | 74 | 75.4 | 73.9 | 1.46M |
| December 24, 2025 | 73.9 | 73.4 | 73.4 | 74 | 72.1 | 450,585 |
| December 23, 2025 | 72.24 | 73.7 | 73.7 | 73.86 | 72.24 | 1.25M |
| December 22, 2025 | 72.9 | 73.3 | 73.3 | 73.5 | 71.6 | 1.97M |
| December 19, 2025 | 72.47 | 72.3 | 72.3 | 72.9 | 71.7 | 1.13M |
| December 18, 2025 | 72.4 | 71.7 | 71.7 | 72.6 | 71.5 | 1.12M |
| December 17, 2025 | 71.3 | 71.7 | 71.7 | 72.7 | 71.3 | 1.78M |
| December 16, 2025 | 71 | 71.7 | 71.7 | 72.5 | 71 | 1.4M |
| December 15, 2025 | 71 | 72 | 72 | 72.5 | 71 | 1.92M |
| December 12, 2025 | 71 | 71.7 | 71.7 | 72 | 70.8 | 2.15M |
| December 11, 2025 | 70.57 | 70.7 | 70.7 | 71.9 | 70.3 | 1.69M |
| December 10, 2025 | 70.95 | 70.7 | 70.7 | 71 | 70.5 | 558,746 |
| December 09, 2025 | 70.86 | 70.7 | 70.7 | 71.1 | 70.4 | 1.52M |
| December 08, 2025 | 71.9 | 71 | 71 | 73.1 | 70.7 | 2.09M |
| December 05, 2025 | 72.5 | 72.3 | 72.3 | 73.3 | 72.28 | 1.24M |
| December 04, 2025 | 72.62 | 72.6 | 72.6 | 72.7 | 71.63 | 1.26M |
| December 03, 2025 | 72.8 | 72.2 | 72.2 | 73.1 | 72.2 | 1.52M |
| December 02, 2025 | 72.7 | 72.7 | 72.7 | 73.2 | 72.4 | 587,565 |
| December 01, 2025 | 71.9 | 73.2 | 73.2 | 73.2 | 70.8 | 2.41M |
| November 28, 2025 | 70.5 | 71.8 | 71.8 | 71.9 | 70.4 | 1.24M |
| November 27, 2025 | 70.3 | 71.6 | 71.6 | 71.9 | 70 | 1.15M |
| November 26, 2025 | 69.7 | 70.4 | 70.4 | 71.2 | 69.7 | 1.6M |
| November 25, 2025 | 69.8 | 70.2 | 70.2 | 70.7 | 69.7 | 1.64M |
| November 24, 2025 | 70 | 70 | 70 | 70.7 | 69.8 | 1.46M |
| November 21, 2025 | 69.8 | 70.1 | 70.1 | 70.7 | 69.8 | 759,058 |
| November 20, 2025 | 70.21 | 70.3 | 70.3 | 71.7 | 70 | 2.71M |
| November 19, 2025 | 70.19 | 70.2 | 70.2 | 71.1 | 70.19 | 2.29M |
| November 18, 2025 | 70 | 71.2 | 71.2 | 71.2 | 70 | 1.59M |
| November 17, 2025 | 70.4 | 71 | 71 | 71.2 | 70 | 980,103 |
| November 14, 2025 | 70.8 | 70.4 | 70.4 | 71.1 | 69.9 | 8.32M |
| November 13, 2025 | 72.1 | 70.9 | 70.9 | 72.1 | 70.9 | 2.85M |
| November 12, 2025 | 72.2 | 73.4 | 71.65 | 74.1 | 72.2 | 1.47M |
| November 11, 2025 | 73.94 | 73.1 | 73.1 | 74.1 | 73 | 1.1M |
| November 10, 2025 | 73.4 | 73.4 | 73.4 | 74 | 71.74 | 1.81M |
| November 07, 2025 | 72.48 | 72.5 | 72.5 | 73.2 | 71.6 | 4.62M |
| November 06, 2025 | 72 | 72.1 | 72.1 | 73.1 | 71.5 | 3.43M |
| November 05, 2025 | 72.6 | 72 | 72 | 73.3 | 71.9 | 966,337 |
| November 04, 2025 | 72.4 | 72.2 | 72.2 | 73.4 | 71.6 | 2.81M |
| November 03, 2025 | 72.6 | 72.8 | 72.8 | 73.6 | 72.6 | 1.17M |
| October 31, 2025 | 72.2 | 72.6 | 72.6 | 73 | 71.8 | 1.63M |
| October 30, 2025 | 73.5 | 72.2 | 72.2 | 74.8 | 71.82 | 1.94M |
| October 29, 2025 | 75.5 | 73.4 | 73.4 | 75.5 | 73.2 | 2.2M |
| October 28, 2025 | 75.4 | 74.3 | 74.3 | 75.5 | 74.2 | 1.2M |
| October 27, 2025 | 74 | 74.5 | 74.5 | 75.3 | 74 | 1.27M |
| October 24, 2025 | 74.5 | 74.5 | 74.5 | 75 | 73 | 1.03M |
| October 23, 2025 | 74.5 | 73.7 | 73.7 | 74.5 | 73.4 | 6.71M |
| October 22, 2025 | 73.7 | 73.9 | 73.9 | 74.6 | 73.14 | 989,382 |
| October 21, 2025 | 73.6 | 73 | 73 | 74.4 | 73 | 452,395 |
| October 20, 2025 | 73.3 | 73.8 | 73.8 | 74.4 | 73.1 | 852,456 |