GCP Infrastructure Investments Limited (GCP.L) LSE

Currency In GBp

AD

GCP.L Historical Return

If you invested 1000 GBp in GCP Infrastructure Investments Limited (GCP.L) 10 years ago, it would be worth 1,405.14 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,185.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,149.28 GBp. This corresponds to total returns of 40.51%, 18.6%, 14.93%, respectively, with annualized returns of 3.46%, 3.47%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202683.682.282.284.56825.23M
July 09, 202683.283.883.884.283.24.94M
July 08, 202682.683.383.384.1582.376.02M
July 07, 202681.482.482.482.681.43.51M
July 06, 202680.1828282.279.453.53M
July 03, 202678.5808080.178.54.26M
July 02, 202679.3797979.377.9704,762
July 01, 202678.2878.578.579.377.71.57M
June 30, 202677.777.977.979.177.71.48M
June 29, 202677.7787879.277.75.85M
June 26, 202678.5378.578.579.5781.74M
June 25, 202679.3797979.678.21.94M
June 24, 202678.378.278.279.278.21.29M
June 23, 202677.9478.678.678.9177.4778,629
June 22, 202679.678.378.379.677.92.4M
June 19, 202678.978.778.779.678.11.57M
June 18, 20267978.778.779.177.41.4M
June 17, 20268078788077.612.54M
June 16, 202679.578.878.879.978.51.48M
June 15, 202679.479.379.379.978.41.69M
June 12, 202678.3378.978.979.476.93.53M
June 11, 202677.55787878.477.22.9M
June 10, 202678.277.877.878.576.91.87M
June 09, 202676.977.677.678.276.12M
June 08, 20267776.976.977.276.21.46M
June 05, 202677.976.776.778.176.51.99M
June 04, 20267778.278.278.276.55.38M
June 03, 202676.676.676.677.376.31.07M
June 02, 202677.176.976.977.776.151.47M
June 01, 202676.0675.975.977.8751.89M
May 29, 202675.4767676.474.21.67M
May 28, 202674.774.774.775.574.71.62M
May 27, 202674.1774.674.675.674.171.66M
May 26, 202673.9174.374.37573.41.29M
May 22, 202674.874.574.57573.82.14M
May 21, 202674.274.774.774.874832,155
May 20, 202674.05747474.573.11.27M
May 19, 202674.0273.973.974.573.52.89M
May 18, 202673.674.174.174.573.181.36M
May 15, 202674.773.873.87573.21.32M
May 14, 202673.5674.774.77573.41.19M
May 13, 202674.0573.573.575.173.52.03M
May 12, 202673.474.374.374.573649,100
May 11, 202673.473.873.874.573.41.52M
May 08, 202673.374.474.474.473.31.68M
May 07, 202674.473.473.474.873.251.38M
May 06, 202674.1574.274.275.7742.75M
May 05, 202674.674.674.675745.84M
May 01, 202675.274.274.275.2741.55M
April 30, 202673.474.774.775.273.4760,725
April 29, 202675.0473.673.675.473.552.27M
April 28, 202673.8173.973.975.473.813.11M
April 27, 202673.9374.274.275.473.5848,717
April 24, 202675.374.174.175.5732.24M
April 23, 202674.174.974.975.573.61.96M
April 22, 202674.3757575.373.693.66M
April 21, 202673.1874.174.17573.182.92M
April 20, 202675.473.473.475.672.92.84M
April 17, 202674.974.674.675.974.52.02M
April 16, 202675.174.774.776.774.72.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved