GCP Infrastructure Investments Limited (GCP.L) LSE

73.70

+0.5(+0.68%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.4673.773.77473.3708,118
September 04, 202573.2273.273.273.472.791.02M
September 03, 20257272.872.873.5723.21M
September 02, 202573.672.472.474.7724.41M
September 01, 202573.2272.772.77472.71.11M
August 29, 202573.4273.173.174.473.081.23M
August 28, 202575.173.673.675.173921,604
August 27, 20257473.773.77573.71.24M
August 26, 20257474.474.476.1741.75M
August 22, 202573.874.174.174.773.52.54M
August 21, 202575.473.773.775.473.71.32M
August 20, 20257674.374.376.974.121.68M
August 19, 202576.68767677.476771,836
August 18, 202577.1976.676.677.476.5824,114
August 15, 202576.677.277.277.276.4392,209
August 14, 202577.4376.876.877.576.7809,385
August 13, 202577.7177.577.577.9377.31.13M
August 12, 202577.7277.877.878.177583,430
August 11, 202576.9377.377.377.676.8948,421
August 08, 202576.5777777.476.1803,945
August 07, 202576.976.576.57775.32.41M
August 06, 202577.576.875.0578.6763.97M
August 05, 202578.0177.575.7378.977.52.04M
August 04, 202578.137876.2278.377.98880,220
August 01, 2025787876.227977.7946,789
July 31, 202577.2878.476.6178.976.91.21M
July 30, 202578.37775.2578.376.71.21M
July 29, 202578.577.675.8379.777.21.66M
July 28, 202579.8378.977.179.8378.8764,511
July 25, 202579.579.277.479.678.682.35M
July 24, 202579.767977.280.578.71.25M
July 23, 202578.680.478.5780.478.5846,907
July 22, 202577.62797979.577.11.3M
July 21, 202576.578.278.278.276.2997,978
July 18, 202576.876.776.77775.5825,986
July 17, 202576.975.575.576.975.31.23M
July 16, 202576.275.475.476.975.41.44M
July 15, 202577.25767678.2761.94M
July 14, 202575.9177777775.9755,844
July 11, 202576.976.376.376.975.51.05M
July 10, 202575.0176.576.576.574.1797,732
July 09, 202574.974.774.775.474955,569
July 08, 202574.574.874.87573.51.41M
July 07, 202574.1474.774.774.873.8743,442
July 04, 202573.9174.274.274.873.81687,439
July 03, 202574.374.474.474.873.31874,804
July 02, 202574.473.473.474.873.281.55M
July 01, 202573.774.474.474.573.31.04M
June 30, 202573.573.673.674.272.52.48M
June 27, 202573.3873.373.37472.72.91M
June 26, 202573.4572.772.774.272.47M
June 25, 202573.4273.573.574.573.361.38M
June 24, 202573.373.473.474.873.31.45M
June 23, 202574.5374.574.574.773.3891,422
June 20, 202573.0374.274.274.373.031.8M
June 19, 202573.573.573.574.172.91.15M
June 18, 202573.6473.273.274.172.7893,468
June 17, 202573.3773.873.874.172.71.1M
June 16, 202571.9873.573.57471.91.32M
June 13, 202571.872.972.973.3711.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved