GCP Infrastructure Investments Limited (GCP.L) LSE

Currency In GBp

GCP.L Historical Return

If you invested 1000 GBp in GCP Infrastructure Investments Limited (GCP.L) 10 years ago, it would be worth 1,295.67 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,164.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.26 GBp. This corresponds to total returns of 29.57%, 16.46%, 21.53%, respectively, with annualized returns of 2.62%, 3.09%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.46	84.4	84.4	84.7	83.46	2.14M
September 10, 2026	85.2	83.9	83.9	85.2	83.79	1.77M
September 09, 2026	84.07	84.6	84.6	85.5	84.07	1.5M
September 08, 2026	82.5	84.9	84.9	85	82.5	960,018
September 07, 2026	83.3	84.3	84.3	84.3	83.3	1.18M
September 04, 2026	83.05	83.9	83.9	84	82.1	769,254
September 03, 2026	83	83.7	83.7	83.8	82.7	1.07M
September 02, 2026	82.7	82.9	82.9	83.8	82	3.02M
September 01, 2026	83.6	83.1	83.1	83.8	82	1.49M
August 28, 2026	83.7	83.6	83.6	83.8	82	2.54M
August 27, 2026	82.36	83.4	83.4	83.5	81.9	11.11M
August 26, 2026	83.4	82.6	82.6	83.4	81.7	1.33M
August 25, 2026	83.5	81.7	81.7	83.5	81.3	5.4M
August 24, 2026	82.77	82	82	83.9	81.5	950,002
August 21, 2026	83	82.5	82.5	83.83	82.4	3.28M
August 20, 2026	82.3	82.5	82.5	83.4	81.7	2.4M
August 19, 2026	83.05	82.6	82.6	83.5	82.3	2.67M
August 18, 2026	84	82.9	82.9	84	82.3	3.97M
August 17, 2026	84	82.7	82.7	84	81.8	4.04M
August 14, 2026	82.9	82	82	83	81.8	1.04M
August 13, 2026	83.7	82	82	83.7	81.8	1.03M
August 12, 2026	83	82	82	83	81.8	1.26M
August 11, 2026	81.2	82	82	83	81.2	1.2M
August 10, 2026	83.5	81.8	81.8	83.5	81.2	1.2M
August 07, 2026	81.5	81.8	81.8	83.2	81.5	915,660
August 06, 2026	82	81.9	81.9	83.5	81.6	863,621
August 05, 2026	84	83.6	83.6	85.6	83.4	3.11M
August 04, 2026	83.6	83.6	83.6	84	82.92	5.82M
August 03, 2026	84	83	83	84	83	1.84M
July 31, 2026	83.68	83.5	83.5	84	82.77	893,735
July 30, 2026	83.3	83.5	83.5	83.6	82.91	2.74M
July 29, 2026	83	83.3	83.3	83.6	82.5	1.88M
July 28, 2026	82.77	82.4	82.4	83	82.1	1.64M
July 27, 2026	82.64	82.5	82.5	83.1	81.7	960,843
July 23, 2026	83.47	81.6	81.6	83.5	81.6	1.7M
July 22, 2026	83.06	83.2	83.2	83.9	81.6	2.19M
July 21, 2026	80.7	83.2	83.2	83.4	80.7	977,477
July 20, 2026	83.2	82.5	82.5	83.2	81.2	775,440
July 17, 2026	81.41	82.5	82.5	83.2	81.3	824,248
July 16, 2026	81.89	82.8	82.8	83.2	81.3	2.2M
July 15, 2026	83	81.9	81.9	83.2	81.6	1.34M
July 14, 2026	82.8	82.7	82.7	83.6	82.7	798,541
July 13, 2026	82.4	83.6	83.6	83.8	82.2	7.01M
July 10, 2026	83.6	82.2	82.2	84.56	82	5.23M
July 09, 2026	83.2	83.8	83.8	84.2	83.2	4.94M
July 08, 2026	82.6	83.3	83.3	84.15	82.37	6.02M
July 07, 2026	81.4	82.4	82.4	82.6	81.4	3.51M
July 06, 2026	80.1	82	82	82.2	79.45	3.53M
July 03, 2026	78.5	80	80	80.1	78.5	4.26M
July 02, 2026	79.3	79	79	79.3	77.9	704,762
July 01, 2026	78.28	78.5	78.5	79.3	77.7	1.57M
June 30, 2026	77.7	77.9	77.9	79.1	77.7	1.48M
June 29, 2026	77.7	78	78	79.2	77.7	5.85M
June 26, 2026	78.53	78.5	78.5	79.5	78	1.74M
June 25, 2026	79.3	79	79	79.6	78.2	1.94M
June 24, 2026	78.3	78.2	78.2	79.2	78.2	1.29M
June 23, 2026	77.94	78.6	78.6	78.91	77.4	778,629
June 22, 2026	79.6	78.3	78.3	79.6	77.9	2.4M
June 19, 2026	78.9	78.7	78.7	79.6	78.1	1.57M
June 18, 2026	79	78.7	78.7	79.1	77.4	1.4M