GCP Infrastructure Investments Limited (GCP.L) LSE

74.70

+1.2(+1.63%)

Updated at May 14 04:47PM

Currency In GBp

GCP.L Historical Return

If you invested 1000 GBp in GCP Infrastructure Investments Limited (GCP.L) 10 years ago, it would be worth 1,268.04 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,125.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,139.94 GBp. This corresponds to total returns of 26.8%, 12.52%, 13.99%, respectively, with annualized returns of 2.4%, 2.39%, 13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	73.56	74.7	74.7	75	73.4	1.19M
May 13, 2026	74.05	73.5	73.5	75.1	73.5	2.03M
May 12, 2026	73.4	74.3	74.3	74.5	73	649,100
May 11, 2026	73.4	73.8	73.8	74.5	73.4	1.52M
May 08, 2026	73.3	74.4	74.4	74.4	73.3	1.68M
May 07, 2026	74.4	73.4	73.4	74.8	73.25	1.38M
May 06, 2026	74.15	74.2	74.2	75.7	74	2.75M
May 05, 2026	74.6	74.6	74.6	75	74	5.84M
May 01, 2026	75.2	74.2	74.2	75.2	74	1.55M
April 30, 2026	73.4	74.7	74.7	75.2	73.4	760,725
April 29, 2026	75.04	73.6	73.6	75.4	73.55	2.27M
April 28, 2026	73.81	73.9	73.9	75.4	73.81	3.11M
April 27, 2026	73.93	74.2	74.2	75.4	73.5	848,717
April 24, 2026	75.3	74.1	74.1	75.5	73	2.24M
April 23, 2026	74.1	74.9	74.9	75.5	73.6	1.96M
April 22, 2026	74.3	75	75	75.3	73.69	3.66M
April 21, 2026	73.18	74.1	74.1	75	73.18	2.92M
April 20, 2026	75.4	73.4	73.4	75.6	72.9	2.84M
April 17, 2026	74.9	74.6	74.6	75.9	74.5	2.02M
April 16, 2026	75.1	74.7	74.7	76.7	74.7	2.36M
April 15, 2026	75.37	75.9	75.9	76	75	2.17M
April 14, 2026	75.2	75.3	75.3	76.35	74.7	2.56M
April 13, 2026	76.5	75.5	75.5	76.5	75	2.41M
April 10, 2026	76	75.4	75.4	76.8	75.1	2.18M
April 09, 2026	76.9	76.3	76.3	77.3	76	1.6M
April 08, 2026	74.9	76.2	76.2	76.81	74.5	2.48M
April 07, 2026	73.82	74.3	74.3	74.7	73	1.81M
April 02, 2026	72	73	73	74.81	72	2M
April 01, 2026	71	71.9	71.9	75.1	71	2.8M
March 31, 2026	72	72.6	72.6	72.6	70.4	1.08M
March 30, 2026	73	70.6	70.6	74.1	70.4	1.71M
March 27, 2026	74	72.9	72.9	74.3	72.9	2.9M
March 26, 2026	73.1	74.1	74.1	74.9	72.8	2.86M
March 25, 2026	73.9	73.4	73.4	74.5	73.2	1.5M
March 24, 2026	73.97	73.4	73.4	74.2	72.3	910,568
March 23, 2026	73.9	73.8	73.8	74.3	72.2	1.84M
March 20, 2026	73.63	73.7	73.7	75	73.63	1.69M
March 19, 2026	74	73.7	73.7	74.6	73.2	2.9M
March 18, 2026	74.6	74.2	74.2	75.1	74.2	681,204
March 17, 2026	74.7	74.6	74.6	75.1	74	2.84M
March 16, 2026	74.6	74.5	74.5	75.1	74.28	2.68M
March 13, 2026	73.8	75	75	75.4	73.6	1.32M
March 12, 2026	74.1	73.9	73.9	74.9	73.9	4.61M
March 11, 2026	74.3	74.5	74.5	74.6	74.1	2.2M
March 10, 2026	74.6	74.7	74.7	76	74.3	1.64M
March 09, 2026	75.2	74	74	76.6	74	2.09M
March 06, 2026	77.2	75.2	75.2	77.2	75.2	1.11M
March 05, 2026	75.81	75.2	75.2	77.3	75.2	2.99M
March 04, 2026	76.12	75.6	75.6	76.12	75.6	2.99M
March 03, 2026	76.3	76	76	77	75.8	2.94M
March 02, 2026	77	76.3	76.3	77	76.2	1.59M
February 27, 2026	76.8	76.8	76.8	77	76.5	1.63M
February 26, 2026	76.35	76.8	76.8	77.1	76.3	763,580
February 25, 2026	76.56	76.6	76.6	76.8	76.56	1.28M
February 24, 2026	76.42	76.5	76.5	77.3	76.4	1.76M
February 23, 2026	77.3	76.7	76.7	77.3	76.34	983,925
February 20, 2026	76.94	76.9	76.9	77.3	76.56	1.15M
February 19, 2026	77.02	76.6	76.6	77.4	76.6	864,505
February 18, 2026	76.22	77.2	77.2	77.3	76.1	1.57M
February 17, 2026	75.62	76.5	76.5	76.9	75.4	1.07M