GCP Infrastructure Investments Limited (GCP.L) LSE

76.50

-0.1(-0.13%)

Updated at August 19 09:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202576.677.277.277.276.4392,209
August 14, 202577.4376.876.877.576.7809,385
August 13, 202577.7177.577.577.9377.31.13M
August 12, 202577.7277.877.878.177583,430
August 11, 202576.9377.377.377.676.8948,421
August 08, 202576.5777777.476.1803,945
August 07, 202576.976.576.57775.32.41M
August 06, 202577.576.875.0578.6763.97M
August 05, 202578.0177.575.7378.977.52.04M
August 04, 202578.137876.2278.377.98880,220
August 01, 2025787876.227977.7946,789
July 31, 202577.2878.476.6178.976.91.21M
July 30, 202578.37775.2578.376.71.21M
July 29, 202578.577.675.8379.777.21.66M
July 28, 202579.8378.977.179.8378.8764,511
July 25, 202579.579.277.479.678.682.35M
July 24, 202579.767977.280.578.71.25M
July 23, 202578.680.478.5780.478.5846,907
July 22, 202577.62797979.577.11.3M
July 21, 202576.578.278.278.276.2997,978
July 18, 202576.876.776.77775.5825,986
July 17, 202576.975.575.576.975.31.23M
July 16, 202576.275.475.476.975.41.44M
July 15, 202577.25767678.2761.94M
July 14, 202575.9177777775.9755,844
July 11, 202576.976.376.376.975.51.05M
July 10, 202575.0176.576.576.574.1797,732
July 09, 202574.974.774.775.474955,569
July 08, 202574.574.874.87573.51.41M
July 07, 202574.1474.774.774.873.8743,442
July 04, 202573.9174.274.274.873.81687,439
July 03, 202574.374.474.474.873.31874,804
July 02, 202574.473.473.474.873.281.55M
July 01, 202573.774.474.474.573.31.04M
June 30, 202573.573.673.674.272.52.48M
June 27, 202573.3873.373.37472.72.91M
June 26, 202573.4572.772.774.272.47M
June 25, 202573.4273.573.574.573.361.38M
June 24, 202573.373.473.474.873.31.45M
June 23, 202574.5374.574.574.773.3891,422
June 20, 202573.0374.274.274.373.031.8M
June 19, 202573.573.573.574.172.91.15M
June 18, 202573.6473.273.274.172.7893,468
June 17, 202573.3773.873.874.172.71.1M
June 16, 202571.9873.573.57471.91.32M
June 13, 202571.872.972.973.3711.48M
June 12, 202573727274.271.41.85M
June 11, 202573.5737375731.12M
June 10, 202574.0373.573.575.273.51.12M
June 09, 202575.3747475.373.81.22M
June 06, 202573.574.874.875.373.42.76M
June 05, 202573.573.773.774.4772.91.28M
June 04, 202572.573.673.67471.41.03M
June 03, 202571.772.272.272.370.91.05M
June 02, 202571.3371.8871.8872.470.81.16M
May 30, 20257071.171.171.570899,805
May 29, 202571.370.370.371.9701.03M
May 28, 202569.570.370.371.369.53.15M
May 27, 202569.3569.169.170.868.481.62M
May 23, 202569.5368.668.670.268.141.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved