72.30
-0.3(-0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 72.5 | 72.3 | 72.3 | 73.3 | 72.28 | 1.24M |
| December 04, 2025 | 72.62 | 72.6 | 72.6 | 72.7 | 71.63 | 1.26M |
| December 03, 2025 | 72.8 | 72.2 | 72.2 | 73.1 | 72.2 | 1.52M |
| December 02, 2025 | 72.7 | 72.7 | 72.7 | 73.2 | 72.4 | 587,565 |
| December 01, 2025 | 71.9 | 73.2 | 73.2 | 73.2 | 70.8 | 2.41M |
| November 28, 2025 | 70.5 | 71.8 | 71.8 | 71.9 | 70.4 | 1.24M |
| November 27, 2025 | 70.3 | 71.6 | 71.6 | 71.9 | 70 | 1.15M |
| November 26, 2025 | 69.7 | 70.4 | 70.4 | 71.2 | 69.7 | 1.6M |
| November 25, 2025 | 69.8 | 70.2 | 70.2 | 70.7 | 69.7 | 1.64M |
| November 24, 2025 | 70 | 70 | 70 | 70.7 | 69.8 | 1.46M |
| November 21, 2025 | 69.8 | 70.1 | 70.1 | 70.7 | 69.8 | 759,058 |
| November 20, 2025 | 70.21 | 70.3 | 70.3 | 71.7 | 70 | 2.71M |
| November 19, 2025 | 70.19 | 70.2 | 70.2 | 71.1 | 70.19 | 2.29M |
| November 18, 2025 | 70 | 71.2 | 71.2 | 71.2 | 70 | 1.59M |
| November 17, 2025 | 70.4 | 71 | 71 | 71.2 | 70 | 980,103 |
| November 14, 2025 | 70.8 | 70.4 | 70.4 | 71.1 | 69.9 | 8.32M |
| November 13, 2025 | 72.1 | 70.9 | 70.9 | 72.1 | 70.9 | 2.85M |
| November 12, 2025 | 72.2 | 73.4 | 71.65 | 74.1 | 72.2 | 1.47M |
| November 11, 2025 | 73.94 | 73.1 | 73.1 | 74.1 | 73 | 1.1M |
| November 10, 2025 | 73.4 | 73.4 | 73.4 | 74 | 71.74 | 1.81M |
| November 07, 2025 | 72.48 | 72.5 | 72.5 | 73.2 | 71.6 | 4.62M |
| November 06, 2025 | 72 | 72.1 | 72.1 | 73.1 | 71.5 | 3.43M |
| November 05, 2025 | 72.6 | 72 | 72 | 73.3 | 71.9 | 966,337 |
| November 04, 2025 | 72.4 | 72.2 | 72.2 | 73.4 | 71.6 | 2.81M |
| November 03, 2025 | 72.6 | 72.8 | 72.8 | 73.6 | 72.6 | 1.17M |
| October 31, 2025 | 72.2 | 72.6 | 72.6 | 73 | 71.8 | 1.63M |
| October 30, 2025 | 73.5 | 72.2 | 72.2 | 74.8 | 71.82 | 1.94M |
| October 29, 2025 | 75.5 | 73.4 | 73.4 | 75.5 | 73.2 | 2.2M |
| October 28, 2025 | 75.4 | 74.3 | 74.3 | 75.5 | 74.2 | 1.2M |
| October 27, 2025 | 74 | 74.5 | 74.5 | 75.3 | 74 | 1.27M |
| October 24, 2025 | 74.5 | 74.5 | 74.5 | 75 | 73 | 1.03M |
| October 23, 2025 | 74.5 | 73.7 | 73.7 | 74.5 | 73.4 | 6.71M |
| October 22, 2025 | 73.7 | 73.9 | 73.9 | 74.6 | 73.14 | 989,382 |
| October 21, 2025 | 73.6 | 73 | 73 | 74.4 | 73 | 452,395 |
| October 20, 2025 | 73.3 | 73.8 | 73.8 | 74.4 | 73.1 | 852,456 |
| October 17, 2025 | 73.92 | 73.1 | 73.1 | 74.7 | 73.1 | 1.41M |
| October 16, 2025 | 72.6 | 74 | 74 | 74.5 | 72.6 | 1.18M |
| October 15, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 73.1 | 1.32M |
| October 14, 2025 | 73.7 | 74.5 | 74.5 | 74.5 | 73.1 | 2.18M |
| October 13, 2025 | 73.2 | 74 | 74 | 74.2 | 73.1 | 762,094 |
| October 10, 2025 | 74.6 | 73.1 | 73.1 | 74.6 | 73.1 | 516,651 |
| October 09, 2025 | 73.85 | 74.3 | 74.3 | 74.3 | 73.1 | 1.31M |
| October 08, 2025 | 72.4 | 73.9 | 73.9 | 74.1 | 72.4 | 1.27M |
| October 07, 2025 | 72.4 | 73.7 | 73.7 | 73.7 | 72.4 | 1.93M |
| October 06, 2025 | 72.86 | 73.3 | 73.3 | 73.6 | 72.86 | 1.41M |
| October 03, 2025 | 72.5 | 73.2 | 73.2 | 73.6 | 72.1 | 700,117 |
| October 02, 2025 | 72.33 | 72.4 | 72.4 | 72.9 | 72.2 | 937,223 |
| October 01, 2025 | 72.45 | 72 | 72 | 73.1 | 71.8 | 1.48M |
| September 30, 2025 | 72.26 | 72.5 | 72.5 | 72.82 | 71.7 | 1.36M |
| September 29, 2025 | 71 | 72.6 | 72.6 | 72.6 | 71 | 1.99M |
| September 26, 2025 | 72.2 | 71.5 | 71.5 | 72.5 | 71.01 | 2.1M |
| September 25, 2025 | 72.6 | 72 | 72 | 73 | 71.8 | 2.25M |
| September 24, 2025 | 71.52 | 72 | 72 | 72.5 | 71.21 | 1.36M |
| September 23, 2025 | 71.5 | 71.8 | 71.8 | 71.8 | 71.3 | 2.44M |
| September 22, 2025 | 71 | 71.5 | 71.5 | 72 | 70.6 | 2.57M |
| September 19, 2025 | 71.3 | 71.3 | 71.3 | 72.5 | 70.8 | 1.25M |
| September 18, 2025 | 71.5 | 71.5 | 71.5 | 72.4 | 71.5 | 1.18M |
| September 17, 2025 | 71.75 | 71.9 | 71.9 | 72.3 | 71.24 | 987,091 |
| September 16, 2025 | 71.9 | 71.5 | 71.5 | 72.2 | 70.98 | 2.08M |
| September 15, 2025 | 72.6 | 72.2 | 72.2 | 73.3 | 71.04 | 1.25M |