GCP Infrastructure Investments Limited (GCP.L) LSE

74.10

-0.8(-1.07%)

Updated at April 24 04:35PM

Currency In GBp

GCP.L Historical Return

If you invested 1000 GBp in GCP Infrastructure Investments Limited (GCP.L) 10 years ago, it would be worth 1,274.95 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,088.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.6 GBp. This corresponds to total returns of 27.49%, 8.84%, 12.46%, respectively, with annualized returns of 2.46%, 1.71%, 12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202674.174.974.975.573.61.96M
April 22, 202674.3757575.373.693.66M
April 21, 202673.1874.174.17573.182.92M
April 20, 202675.473.473.475.672.92.84M
April 17, 202674.974.674.675.974.52.02M
April 16, 202675.174.774.776.774.72.36M
April 15, 202675.3775.975.976752.17M
April 14, 202675.275.375.376.3574.72.56M
April 13, 202676.575.575.576.5752.41M
April 10, 20267675.475.476.875.12.18M
April 09, 202676.976.376.377.3761.6M
April 08, 202674.976.276.276.8174.52.48M
April 07, 202673.8274.374.374.7731.81M
April 02, 202672737374.81722M
April 01, 20267171.971.975.1712.8M
March 31, 20267272.672.672.670.41.08M
March 30, 20267370.670.674.170.41.71M
March 27, 20267472.972.974.372.92.9M
March 26, 202673.174.174.174.972.82.86M
March 25, 202673.973.473.474.573.21.5M
March 24, 202673.9773.473.474.272.3910,568
March 23, 202673.973.873.874.372.21.84M
March 20, 202673.6373.773.77573.631.69M
March 19, 20267473.773.774.673.22.9M
March 18, 202674.674.274.275.174.2681,204
March 17, 202674.774.674.675.1742.84M
March 16, 202674.674.574.575.174.282.68M
March 13, 202673.8757575.473.61.32M
March 12, 202674.173.973.974.973.94.61M
March 11, 202674.374.574.574.674.12.2M
March 10, 202674.674.774.77674.31.64M
March 09, 202675.2747476.6742.09M
March 06, 202677.275.275.277.275.21.11M
March 05, 202675.8175.275.277.375.22.99M
March 04, 202676.1275.675.676.1275.62.99M
March 03, 202676.376767775.82.94M
March 02, 20267776.376.37776.21.59M
February 27, 202676.876.876.87776.51.63M
February 26, 202676.3576.876.877.176.3763,580
February 25, 202676.5676.676.676.876.561.28M
February 24, 202676.4276.576.577.376.41.76M
February 23, 202677.376.776.777.376.34983,925
February 20, 202676.9476.976.977.376.561.15M
February 19, 202677.0276.676.677.476.6864,505
February 18, 202676.2277.277.277.376.11.57M
February 17, 202675.6276.576.576.975.41.07M
February 16, 202675.6676.376.376.675.4876,428
February 13, 202675.876.376.376.575.81.32M
February 12, 202676.576.176.176.5752.39M
February 11, 202676.97775.2577.5761.77M
February 10, 202676.6576.374.5777.4761.41M
February 09, 202676.676.674.8677.376.11.04M
February 06, 202676.876.374.5776.875.82.44M
February 05, 202676.7576.374.5777.576.32.26M
February 04, 202676.737775.2577.175.91.32M
February 03, 202676.176.374.5776.975.31.32M
February 02, 202675.6676.674.8676.675.272.15M
January 30, 202675.67674.2776.175.31.25M
January 29, 202675.3575.473.6976.375.25.08M
January 28, 202675.575.573.7876.175.31.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved