76.90
+0.3(+0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 76.94 | 76.9 | 76.9 | 77.3 | 76.56 | 1.15M |
| February 19, 2026 | 77.02 | 76.6 | 76.6 | 77.4 | 76.6 | 864,505 |
| February 18, 2026 | 76.22 | 77.2 | 77.2 | 77.3 | 76.1 | 1.57M |
| February 17, 2026 | 75.62 | 76.5 | 76.5 | 76.9 | 75.4 | 1.07M |
| February 16, 2026 | 75.66 | 76.3 | 76.3 | 76.6 | 75.4 | 876,428 |
| February 13, 2026 | 75.8 | 76.3 | 76.3 | 76.5 | 75.8 | 1.32M |
| February 12, 2026 | 76.5 | 76.1 | 76.1 | 76.5 | 75 | 2.39M |
| February 11, 2026 | 76.9 | 77 | 75.25 | 77.5 | 76 | 1.77M |
| February 10, 2026 | 76.65 | 76.3 | 74.57 | 77.4 | 76 | 1.41M |
| February 09, 2026 | 76.6 | 76.6 | 74.86 | 77.3 | 76.1 | 1.04M |
| February 06, 2026 | 76.8 | 76.3 | 76.3 | 76.8 | 75.8 | 2.44M |
| February 05, 2026 | 76.75 | 76.3 | 76.3 | 77.5 | 76.3 | 2.2M |
| February 04, 2026 | 76.73 | 77 | 77 | 77.1 | 75.9 | 1.32M |
| February 03, 2026 | 76.1 | 76.3 | 76.3 | 76.9 | 75.3 | 1.32M |
| February 02, 2026 | 75.66 | 76.6 | 76.6 | 76.6 | 75.27 | 2.15M |
| January 30, 2026 | 75.6 | 76 | 76 | 76.1 | 75.3 | 1.25M |
| January 29, 2026 | 75.35 | 75.4 | 75.4 | 76.3 | 75.2 | 1.06M |
| January 28, 2026 | 75.5 | 75.5 | 75.5 | 76.1 | 75.3 | 1.26M |
| January 27, 2026 | 76 | 75.9 | 75.9 | 76.1 | 75.2 | 1.15M |
| January 26, 2026 | 75.19 | 75.6 | 75.6 | 76 | 74.8 | 1.85M |
| January 23, 2026 | 74.07 | 75 | 75 | 75.3 | 74 | 1.29M |
| January 22, 2026 | 73.34 | 74.5 | 74.5 | 74.8 | 73.1 | 3.04M |
| January 21, 2026 | 73.18 | 72.7 | 72.7 | 73.4 | 72.7 | 1.23M |
| January 20, 2026 | 73.15 | 72.7 | 72.7 | 73.5 | 72.7 | 1.08M |
| January 19, 2026 | 73.29 | 73.3 | 73.3 | 73.5 | 72.9 | 1.1M |
| January 16, 2026 | 73.55 | 73.2 | 73.2 | 73.7 | 73 | 1.34M |
| January 15, 2026 | 73.57 | 73.1 | 73.1 | 73.9 | 73.1 | 1.25M |
| January 14, 2026 | 74.5 | 73.6 | 73.6 | 74.8 | 73.4 | 1.03M |
| January 13, 2026 | 75.27 | 74 | 74 | 75.3 | 74 | 1.98M |
| January 12, 2026 | 74.7 | 75 | 75 | 75.3 | 74.5 | 1.81M |
| January 09, 2026 | 74.8 | 74.5 | 74.5 | 75.06 | 74 | 662,345 |
| January 08, 2026 | 74.4 | 74.1 | 74.1 | 74.8 | 74 | 702,308 |
| January 07, 2026 | 74.8 | 74.6 | 74.6 | 74.8 | 74.1 | 3.11M |
| January 06, 2026 | 74.56 | 74.5 | 74.5 | 75 | 74 | 2.36M |
| January 05, 2026 | 74.1 | 74.1 | 74.1 | 75 | 74.1 | 1.38M |
| January 02, 2026 | 74.4 | 75 | 75 | 75.02 | 74.4 | 702,464 |
| December 31, 2025 | 75 | 74.4 | 74.4 | 75 | 74.13 | 295,250 |
| December 30, 2025 | 74.61 | 74.4 | 74.4 | 74.9 | 73.9 | 493,952 |
| December 29, 2025 | 74.16 | 74 | 74 | 75.4 | 73.9 | 1.46M |
| December 24, 2025 | 73.9 | 73.4 | 73.4 | 74 | 72.1 | 450,585 |
| December 23, 2025 | 72.24 | 73.7 | 73.7 | 73.86 | 72.24 | 1.25M |
| December 22, 2025 | 72.9 | 73.3 | 73.3 | 73.5 | 71.6 | 1.97M |
| December 19, 2025 | 72.47 | 72.3 | 72.3 | 72.9 | 71.7 | 1.13M |
| December 18, 2025 | 72.4 | 71.7 | 71.7 | 72.6 | 71.5 | 1.12M |
| December 17, 2025 | 71.3 | 71.7 | 71.7 | 72.7 | 71.3 | 1.78M |
| December 16, 2025 | 71 | 71.7 | 71.7 | 72.5 | 71 | 1.4M |
| December 15, 2025 | 71 | 72 | 72 | 72.5 | 71 | 1.92M |
| December 12, 2025 | 71 | 71.7 | 71.7 | 72 | 70.8 | 2.15M |
| December 11, 2025 | 70.57 | 70.7 | 70.7 | 71.9 | 70.3 | 1.69M |
| December 10, 2025 | 70.95 | 70.7 | 70.7 | 71 | 70.5 | 558,746 |
| December 09, 2025 | 70.86 | 70.7 | 70.7 | 71.1 | 70.4 | 1.52M |
| December 08, 2025 | 71.9 | 71 | 71 | 73.1 | 70.7 | 2.09M |
| December 05, 2025 | 72.5 | 72.3 | 72.3 | 73.3 | 72.28 | 1.24M |
| December 04, 2025 | 72.62 | 72.6 | 72.6 | 72.7 | 71.63 | 1.26M |
| December 03, 2025 | 72.8 | 72.2 | 72.2 | 73.1 | 72.2 | 1.52M |
| December 02, 2025 | 72.7 | 72.7 | 72.7 | 73.2 | 72.4 | 587,565 |
| December 01, 2025 | 71.9 | 73.2 | 73.2 | 73.2 | 70.8 | 2.41M |
| November 28, 2025 | 70.5 | 71.8 | 71.8 | 71.9 | 70.4 | 1.24M |
| November 27, 2025 | 70.3 | 71.6 | 71.6 | 71.9 | 70 | 1.15M |
| November 26, 2025 | 69.7 | 70.4 | 70.4 | 71.2 | 69.7 | 1.6M |