Gateway Equity Call Premium A (GCPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gateway Equity Call Premium A (GCPAX) 10 years ago, it would be worth $2,413.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.74, while $1000 invested 1 year ago would be worth $1,183.65. This corresponds to total returns of 141.36%, 55.67%, 18.37%, respectively, with annualized returns of 9.21%, 9.25%, 18.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| June 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| June 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| June 10, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| June 09, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 08, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| June 05, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 04, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 03, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 02, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 01, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| May 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 08, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 07, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 06, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 05, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 04, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| May 01, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 21, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 15, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| April 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| April 09, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 08, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| April 07, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| April 06, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 02, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| April 01, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| March 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| March 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| March 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| March 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |