Gateway Equity Call Premium A (GCPAX) NASDAQ

Currency In USD

AD

GCPAX Historical Return

If you invested $1000 in Gateway Equity Call Premium A (GCPAX) 10 years ago, it would be worth $2,413.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.74, while $1000 invested 1 year ago would be worth $1,183.65. This corresponds to total returns of 141.36%, 55.67%, 18.37%, respectively, with annualized returns of 9.21%, 9.25%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.4623.4623.4623.4623.460
June 18, 202623.3223.3223.3223.3223.320
June 17, 202623.3223.3223.3223.3223.320
June 16, 202623.4923.4923.4923.4923.490
June 15, 202623.5523.5523.5523.5523.550
June 12, 202623.3123.3123.3123.3123.310
June 11, 202623.2123.2123.2123.2123.210
June 10, 202622.922.922.922.922.90
June 09, 202623.1723.1723.1723.1723.170
June 08, 202623.2123.2123.2123.2123.210
June 05, 202623.1523.1523.1523.1523.150
June 04, 202623.5123.5123.5123.5123.510
June 03, 202623.4523.4523.4523.4523.450
June 02, 202623.5423.5423.5423.5423.540
June 01, 202623.5323.5323.5323.5323.530
May 29, 202623.4923.4923.4923.4923.490
May 28, 202623.4523.4523.4523.4523.450
May 27, 202623.3823.3823.3823.3823.380
May 26, 202623.3823.3823.3823.3823.380
May 22, 202623.2923.2923.2923.2923.290
May 21, 202623.2523.2523.2523.2523.250
May 20, 202623.2323.2323.2323.2323.230
May 19, 202623.0723.0723.0723.0723.070
May 18, 202623.1423.1423.1423.1423.140
May 15, 202623.1223.1223.1223.1223.120
May 14, 202623.2323.2323.2323.2323.230
May 13, 202623.1623.1623.1623.1623.160
May 12, 202623.1223.1223.1223.1223.120
May 11, 202623.1223.1223.1223.1223.120
May 08, 202623.1523.1523.1523.1523.150
May 07, 202623.0723.0723.0723.0723.070
May 06, 202623.0923.0923.0923.0923.090
May 05, 202622.9422.9422.9422.9422.940
May 04, 202622.8422.8422.8422.8422.840
May 01, 202622.8822.8822.8822.8822.880
April 30, 202622.7422.7422.7422.7422.740
April 29, 202622.7422.7422.7422.7422.740
April 28, 202622.7622.7622.7622.7622.760
April 27, 202622.7922.7922.7922.7922.790
April 24, 202622.7622.7622.7622.7622.760
April 23, 202622.6822.6822.6822.6822.680
April 22, 202622.7222.7222.7222.7222.720
April 21, 202622.622.622.622.622.60
April 20, 202622.6622.6622.6622.6622.660
April 17, 202622.6222.6222.6222.6222.620
April 16, 202622.6222.6222.6222.6222.620
April 15, 202622.622.622.622.622.60
April 14, 202622.5422.5422.5422.5422.540
April 13, 202622.3722.3722.3722.3722.370
April 10, 202622.3722.3722.3722.3722.370
April 09, 202622.3522.3522.3522.3522.350
April 08, 202622.2522.2522.2522.2522.250
April 07, 202621.921.921.921.921.90
April 06, 202621.9221.9221.9221.9221.920
April 02, 202621.8321.8321.8321.8321.830
April 01, 202621.7921.7921.7921.7921.790
March 31, 202621.6521.6521.6521.6521.650
March 30, 202621.1121.1121.1121.1121.110
March 27, 202621.1821.1821.1821.1821.180
March 26, 202621.5121.5121.5121.5121.510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved