Gateway Equity Call Premium A (GCPAX) NASDAQ

Currency In USD

AD

GCPAX Historical Return

If you invested $1000 in Gateway Equity Call Premium A (GCPAX) 10 years ago, it would be worth $2,450.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.33, while $1000 invested 1 year ago would be worth $1,145.08. This corresponds to total returns of 145.06%, 55.93%, 14.51%, respectively, with annualized returns of 9.37%, 9.29%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.3124.3124.3124.3124.310
September 10, 202624.1424.1424.1424.1424.140
September 09, 202624.2724.2724.2724.2724.270
September 08, 202624.4524.3524.3524.4524.350
September 04, 202624.4524.4524.4524.4524.450
September 03, 202624.4924.4924.4924.4924.490
September 02, 202624.3124.3124.3124.3124.310
September 01, 202624.3324.2124.2124.3324.210
August 31, 202624.3524.3324.3324.3524.330
August 28, 202624.3524.3524.3524.3524.350
August 27, 202624.2224.3724.3724.3724.220
August 26, 202624.2224.2224.2224.2224.220
August 25, 202624.2224.2224.2224.2224.220
August 24, 202624.1824.1824.1824.1824.180
August 21, 202624.2224.2224.2224.2224.220
August 20, 202624.2824.2824.2824.2824.280
August 19, 202624.2824.2824.2824.2824.280
August 18, 202624.324.324.324.324.30
August 17, 202624.3524.324.324.3524.30
August 14, 202624.3524.3524.3524.3524.350
August 13, 202624.2924.3624.3624.3624.290
August 12, 202624.2924.2924.2924.2924.290
August 11, 202624.2424.2424.2424.2424.240
August 10, 202624.2524.2524.2524.2524.250
August 07, 202624.1524.2624.2624.2624.150
August 06, 202624.1424.1524.1524.1524.140
August 05, 202624.1424.1424.1424.1424.140
August 04, 202624.1324.1324.1324.1324.130
August 03, 202623.9823.9823.9823.9823.980
July 31, 202623.7423.7423.7423.7423.740
July 30, 202623.323.323.323.323.30
July 29, 202623.623.623.623.623.60
July 28, 202623.623.623.623.623.60
July 27, 202623.5723.5723.5723.5723.570
July 24, 202623.5723.5723.5723.5723.570
July 23, 202623.5323.5323.5323.5323.530
July 22, 202623.7523.7523.7523.7523.750
July 21, 202623.7823.7823.7823.7823.780
July 20, 202623.6223.6223.6223.6223.620
July 17, 202623.6723.6723.6723.6723.670
July 16, 202623.8323.8323.8323.8323.830
July 15, 202623.9123.9123.9123.9123.910
July 14, 202623.8423.8423.8423.8423.840
July 13, 202623.7323.7323.7323.7323.730
July 10, 202623.8423.8423.8423.8423.840
July 09, 202623.7623.7623.7623.7623.760
July 08, 202623.6523.6523.6523.6523.650
July 07, 202623.723.723.723.723.70
July 06, 202623.6623.6623.6623.6623.660
July 02, 202623.6623.6623.6623.6623.660
July 01, 202623.6223.6223.6223.6223.620
June 30, 202623.6623.6623.6623.6623.660
June 29, 202623.2923.2923.2923.2923.290
June 26, 202623.2923.2923.2923.2923.290
June 25, 202623.2523.2523.2523.2523.250
June 24, 202623.2523.2523.2523.2523.250
June 23, 202623.2523.2523.2523.2523.250
June 22, 202623.4623.4623.4623.4623.460
June 18, 202623.3223.3223.3223.3223.320
June 17, 202623.3223.3223.3223.3223.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved