Gateway Equity Call Premium Y (GCPYX) NASDAQ

Currency In USD

AD

GCPYX Historical Return

If you invested $1000 in Gateway Equity Call Premium Y (GCPYX) 10 years ago, it would be worth $2,476.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.94, while $1000 invested 1 year ago would be worth $1,185.54. This corresponds to total returns of 147.62%, 57.59%, 18.55%, respectively, with annualized returns of 9.49%, 9.52%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GCPYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.4523.4523.4523.4523.450
June 18, 202623.3123.3123.3123.3123.310
June 17, 202623.3123.3123.3123.3123.310
June 16, 202623.4823.4823.4823.4823.480
June 15, 202623.5323.5323.5323.5323.530
June 12, 202623.2923.2923.2923.2923.290
June 11, 202623.223.223.223.223.20
June 10, 202622.8922.8922.8922.8922.890
June 09, 202623.1623.1623.1623.1623.160
June 08, 202623.223.223.223.223.20
June 05, 202623.1423.1423.1423.1423.140
June 04, 202623.523.523.523.523.50
June 03, 202623.4423.4423.4423.4423.440
June 02, 202623.5223.5223.5223.5223.520
June 01, 202623.5223.5223.5223.5223.520
May 29, 202623.4823.4823.4823.4823.480
May 28, 202623.4323.4323.4323.4323.430
May 27, 202623.3623.3623.3623.3623.360
May 26, 202623.3623.3623.3623.3623.360
May 22, 202623.2723.2723.2723.2723.270
May 21, 202623.2323.2323.2323.2323.230
May 20, 202623.2223.2223.2223.2223.220
May 19, 202623.0523.0523.0523.0523.050
May 18, 202623.1223.1223.1223.1223.120
May 15, 202623.123.123.123.123.10
May 14, 202623.2123.2123.2123.2123.210
May 13, 202623.1423.1423.1423.1423.140
May 12, 202623.123.123.123.123.10
May 11, 202623.123.123.123.123.10
May 08, 202623.1323.1323.1323.1323.130
May 07, 202623.0523.0523.0523.0523.050
May 06, 202623.0723.0723.0723.0723.070
May 05, 202622.9222.9222.9222.9222.920
May 04, 202622.8222.8222.8222.8222.820
May 01, 202622.8622.8622.8622.8622.860
April 30, 202622.7322.7322.7322.7322.730
April 29, 202622.7322.7322.7322.7322.730
April 28, 202622.7522.7522.7522.7522.750
April 27, 202622.7822.7822.7822.7822.780
April 24, 202622.7422.7422.7422.7422.740
April 23, 202622.6622.6622.6622.6622.660
April 22, 202622.722.722.722.722.70
April 21, 202622.5822.5822.5822.5822.580
April 20, 202622.6422.6422.6422.6422.640
April 17, 202622.622.622.622.622.60
April 16, 202622.622.622.622.622.60
April 15, 202622.5822.5822.5822.5822.580
April 14, 202622.5222.5222.5222.5222.520
April 13, 202622.3522.3522.3522.3522.350
April 10, 202622.3522.3522.3522.3522.350
April 09, 202622.3322.3322.3322.3322.330
April 08, 202622.2322.2322.2322.2322.230
April 07, 202621.8821.8821.8821.8821.880
April 06, 202621.921.921.921.921.90
April 02, 202621.8121.8121.8121.8121.810
April 01, 202621.7721.7721.7721.7721.770
March 31, 202621.6321.6321.6321.6321.630
March 30, 202621.0821.0821.0821.0821.080
March 27, 202621.1521.1521.1521.1521.150
March 26, 202621.4821.4821.4821.4821.480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved