Gateway Equity Call Premium Y (GCPYX) NASDAQ
23.52
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.52
+0(+0.00%)
Currency In USD
If you invested $1000 in Gateway Equity Call Premium Y (GCPYX) 10 years ago, it would be worth $2,491.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.91, while $1000 invested 1 year ago would be worth $1,201.84. This corresponds to total returns of 149.15%, 59.89%, 20.18%, respectively, with annualized returns of 9.55%, 9.84%, 20.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 01, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 15, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 12, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 11, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 08, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 07, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 06, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 05, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 04, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 01, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 22, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| April 17, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 16, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 09, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 08, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| April 07, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 06, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| April 02, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 01, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| March 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| March 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| March 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| March 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| March 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| March 24, 2026 | 21.72 | 21.72 | 21.69 | 21.72 | 21.72 | 0 |
| March 23, 2026 | 21.8 | 21.8 | 21.77 | 21.8 | 21.8 | 0 |
| March 20, 2026 | 21.55 | 21.55 | 21.52 | 21.55 | 21.55 | 0 |
| March 19, 2026 | 21.87 | 21.87 | 21.84 | 21.87 | 21.87 | 0 |
| March 18, 2026 | 21.91 | 21.91 | 21.88 | 21.91 | 21.91 | 0 |
| March 17, 2026 | 22.18 | 22.18 | 22.15 | 22.18 | 22.18 | 0 |
| March 16, 2026 | 22.12 | 22.12 | 22.09 | 22.12 | 22.12 | 0 |
| March 13, 2026 | 21.89 | 21.89 | 21.86 | 21.89 | 21.89 | 0 |
| March 12, 2026 | 22.01 | 22.01 | 21.98 | 22.01 | 22.01 | 0 |
| March 11, 2026 | 22.3 | 22.3 | 22.27 | 22.3 | 22.3 | 0 |
| March 10, 2026 | 22.35 | 22.35 | 22.27 | 22.35 | 22.35 | 0 |
| March 09, 2026 | 22.35 | 22.35 | 22.32 | 22.35 | 22.35 | 0 |