Gateway Equity Call Premium Y (GCPYX) NASDAQ

21.08

+0.03(+0.14%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0521.0521.0521.0521.050
September 04, 202521.0721.0721.0721.0721.070
September 03, 202520.9420.9420.9420.9420.940
September 02, 202520.8620.8620.8620.8620.860
August 29, 202520.9320.9320.9320.9320.930
August 28, 202521.0221.0221.0221.0221.020
August 27, 202520.9820.9820.9820.9820.980
August 26, 202520.9620.9620.9620.9620.960
August 25, 202520.920.920.920.920.90
August 22, 202520.9320.9320.9320.9320.930
August 21, 202520.7120.7120.7120.7120.710
August 20, 202520.7620.7620.7620.7620.760
August 19, 202520.7920.7920.7920.7920.790
August 18, 202520.8720.8720.8720.8720.870
August 15, 202520.8620.8620.8620.8620.860
August 14, 202520.920.920.920.920.90
August 13, 202520.8620.8620.8620.8620.860
August 12, 202520.8620.8620.8620.8620.860
August 11, 202520.7220.7220.7220.7220.720
August 08, 202520.7520.7520.7520.7520.750
August 07, 202520.6420.6420.6420.6420.640
August 06, 202520.6620.6620.6620.6620.660
August 05, 202520.5520.5520.5520.5520.550
August 04, 202520.6120.6120.6120.6120.610
August 01, 202520.3920.3920.3920.3920.390
July 31, 202520.5920.5920.5920.5920.590
July 30, 202520.6420.6420.6420.6420.640
July 29, 202520.6420.6420.6420.6420.640
July 28, 202520.6620.6620.6620.6620.660
July 25, 202520.6420.6420.6420.6420.640
July 24, 202520.5920.5920.5920.5920.590
July 23, 202520.5720.5720.5720.5720.570
July 22, 202520.4720.4720.4720.4720.470
July 21, 202520.4420.4420.4420.4420.440
July 18, 202520.4320.4320.4320.4320.430
July 17, 202520.4120.4120.4120.4120.410
July 16, 202520.3620.3620.3620.3620.360
July 15, 202520.3120.3120.3120.3120.310
July 14, 202520.3420.3420.3420.3420.340
July 11, 202520.3420.3420.3420.3420.340
July 10, 202520.3620.3620.3620.3620.360
July 09, 202520.3220.3220.3220.3220.320
July 08, 202520.2420.2420.2420.2420.240
July 07, 202520.2220.2220.2220.2220.220
July 03, 202520.2920.2920.2920.2920.290
July 02, 202520.1520.1520.1520.1520.150
July 01, 202520.1520.1520.1520.1520.150
June 30, 202520.1620.1620.1620.1620.160
June 27, 202520.1320.1320.1320.1320.130
June 26, 202520.0820.0820.0820.0820.080
June 25, 202520.0320.0320.0320.0320.030
June 24, 202520.0120.0120.0120.0120.010
June 23, 202519.919.919.919.919.90
June 20, 202519.7719.7719.7719.7719.770
June 18, 202519.7819.7819.7819.7819.780
June 17, 202519.7619.7619.7619.7619.760
June 16, 202519.8519.8519.8519.8519.850
June 13, 202519.7319.7319.7319.7319.730
June 12, 202519.8719.8719.8719.8719.870
June 11, 202519.8319.8319.8319.8319.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved