Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation (GCSG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCSG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays US Corp BBB 1-5 (GCSG.L) since IPO date, it would be worth 1,113.68 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,176.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.91 GBp. This corresponds to total returns of 11.37%, 17.66%, 3.99%, respectively, with annualized returns of 2.32%, 5.57%, 3.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCSG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,583.56 | 5,576 | 5,576 | 5,583.56 | 5,565 | 1,554 |
| July 09, 2026 | 5,579.6 | 5,581 | 5,581 | 5,581 | 5,562.16 | 1,723 |
| July 08, 2026 | 5,591 | 5,557 | 5,557 | 5,591 | 5,557 | 3,195 |
| July 07, 2026 | 5,577.48 | 5,584 | 5,584 | 5,589 | 5,571.44 | 2,232 |
| July 06, 2026 | 5,574.04 | 5,579 | 5,579 | 5,596.12 | 5,574.04 | 1,351 |
| July 03, 2026 | 5,582.44 | 5,586 | 5,586 | 5,590 | 5,579 | 1,295 |
| July 02, 2026 | 5,578.52 | 5,588 | 5,588 | 5,588 | 5,568.78 | 3,454 |
| July 01, 2026 | 5,585 | 5,578 | 5,578 | 5,586 | 5,568.44 | 44,585 |
| June 30, 2026 | 5,589.52 | 5,587 | 5,587 | 5,591.52 | 5,576 | 4,381 |
| June 29, 2026 | 5,572.92 | 5,583 | 5,583 | 5,587 | 5,572.48 | 1,855 |
| June 26, 2026 | 5,577.44 | 5,580 | 5,580 | 5,590 | 5,572.2 | 1,650 |
| June 25, 2026 | 5,570.48 | 5,571 | 5,571 | 5,581 | 5,570.48 | 130 |
| June 24, 2026 | 5,586 | 5,568 | 5,568 | 5,586 | 5,560.92 | 17,539 |
| June 23, 2026 | 5,567.52 | 5,559 | 5,559 | 5,569.89 | 5,554.76 | 4,856 |
| June 22, 2026 | 5,544.69 | 5,553 | 5,553 | 5,571 | 5,544.69 | 39,373 |
| June 19, 2026 | 5,565.4 | 5,552 | 5,552 | 5,565.4 | 5,546.57 | 3,590 |
| June 18, 2026 | 5,567.64 | 5,570 | 5,570 | 5,570 | 5,555.33 | 904 |
| June 17, 2026 | 5,590 | 5,562 | 5,562 | 5,590 | 5,562 | 1,645 |
| June 16, 2026 | 5,575.64 | 5,561 | 5,561 | 5,575.64 | 5,561 | 750 |
| June 15, 2026 | 5,564.75 | 5,584 | 5,584 | 5,584 | 5,564.75 | 3,051 |
| June 12, 2026 | 5,568.67 | 5,559 | 5,559 | 5,568.67 | 5,559 | 792 |
| June 11, 2026 | 5,543.36 | 5,545 | 5,545 | 5,563 | 5,537 | 4,517 |
| June 10, 2026 | 5,572 | 5,556 | 5,556 | 5,572 | 5,540.36 | 2,407 |
| June 09, 2026 | 5,554.64 | 5,544 | 5,544 | 5,554.64 | 5,540 | 1,347 |
| June 08, 2026 | 5,538 | 5,552 | 5,552 | 5,552 | 5,532.93 | 16,421 |
| June 05, 2026 | 5,546.39 | 5,536 | 5,536 | 5,559 | 5,536 | 3,360 |
| June 04, 2026 | 5,554.67 | 5,560 | 5,560 | 5,560.64 | 5,549 | 885 |
| June 03, 2026 | 5,552 | 5,545.5 | 5,545.5 | 5,552 | 5,541.3 | 1,187 |
| June 02, 2026 | 5,565.58 | 5,561 | 5,561 | 5,565.58 | 5,551 | 2,131 |
| June 01, 2026 | 5,578 | 5,545 | 5,545 | 5,578 | 5,545 | 1,946 |
| May 29, 2026 | 5,556.33 | 5,557 | 5,557 | 5,566.67 | 5,549.36 | 2,182 |
| May 28, 2026 | 5,543.96 | 5,569 | 5,569 | 5,569 | 5,543.96 | 5,158 |
| May 27, 2026 | 5,550.67 | 5,564 | 5,564 | 5,574 | 5,549.21 | 64,460 |
| May 26, 2026 | 5,540.33 | 5,534 | 5,534 | 5,552 | 5,534 | 8,950 |
| May 22, 2026 | 5,539.64 | 5,527 | 5,527 | 5,543.64 | 5,527 | 1,189 |
| May 21, 2026 | 5,519.78 | 5,525 | 5,525 | 5,548.25 | 5,519.78 | 13,234 |
| May 20, 2026 | 5,529.67 | 5,551 | 5,551 | 5,551 | 5,519.33 | 7,674 |
| May 19, 2026 | 5,532.06 | 5,526 | 5,526 | 5,532.06 | 5,521.8 | 8,038 |
| May 18, 2026 | 5,521.36 | 5,524 | 5,524 | 5,536.17 | 5,520.8 | 14,993 |
| May 15, 2026 | 5,517.81 | 5,518 | 5,518 | 5,538.37 | 5,510.69 | 1,503 |
| May 14, 2026 | 5,537.36 | 5,540 | 5,540 | 5,555 | 5,537.36 | 3,009 |
| May 13, 2026 | 5,533.33 | 5,523 | 5,523 | 5,543.64 | 5,523 | 3,236 |
| May 12, 2026 | 5,544.67 | 5,538 | 5,538 | 5,544.67 | 5,527.27 | 2,830 |
| May 11, 2026 | 5,538 | 5,553 | 5,553 | 5,554 | 5,538 | 2,964 |
| May 08, 2026 | 5,549.67 | 5,557 | 5,557 | 5,557 | 5,537.36 | 3,627 |
| May 07, 2026 | 5,554.67 | 5,560 | 5,560 | 5,560 | 5,544 | 2,697 |
| May 06, 2026 | 5,540 | 5,558 | 5,558 | 5,564.22 | 5,539.39 | 3,134 |
| May 05, 2026 | 5,547 | 5,534 | 5,534 | 5,547 | 5,521.78 | 2,926 |
| May 01, 2026 | 5,551.89 | 5,524 | 5,524 | 5,551.89 | 5,518.14 | 458 |
| April 30, 2026 | 5,533.67 | 5,531 | 5,531 | 5,537.85 | 5,523.33 | 5,971 |
| April 29, 2026 | 5,542.38 | 5,538 | 5,538 | 5,547.43 | 5,532.57 | 12,527 |
| April 28, 2026 | 5,541.38 | 5,527 | 5,527 | 5,546 | 5,527 | 1,936 |
| April 27, 2026 | 5,545.67 | 5,535 | 5,535 | 5,546.67 | 5,535 | 2,086 |
| April 24, 2026 | 5,527 | 5,537 | 5,537 | 5,560.25 | 5,527 | 6,472 |
| April 23, 2026 | 5,540 | 5,552 | 5,552 | 5,556.34 | 5,533 | 6,063 |
| April 22, 2026 | 5,541.63 | 5,540 | 5,540 | 5,555.67 | 5,539.66 | 7,050 |
| April 21, 2026 | 5,542.33 | 5,549 | 5,549 | 5,556.67 | 5,532.75 | 5,506 |
| April 20, 2026 | 5,572.83 | 5,548 | 5,548 | 5,572.83 | 5,533.33 | 66,065 |
| April 17, 2026 | 5,531.33 | 5,563 | 5,563 | 5,563 | 5,531.33 | 2,268 |
| April 16, 2026 | 5,535.39 | 5,529 | 5,529 | 5,546.61 | 5,529 | 461 |
AD
