Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR - HEDGED GBP (C) (GCSG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCSG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays US Corp BBB 1-5 (GCSG.L) since IPO date, it would be worth 1,105.69 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,167.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.14 GBp. This corresponds to total returns of 10.57%, 16.76%, 1.11%, respectively, with annualized returns of 2.04%, 5.3%, 1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCSG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,554 | 5,536 | 5,536 | 5,554 | 5,536 | 1,434 |
| October 20, 2026 | 5,528.12 | 5,540 | 5,540 | 5,555.04 | 5,528.12 | 3,178 |
| October 19, 2026 | 5,580 | 5,552 | 5,552 | 5,597 | 5,537 | 982 |
| October 16, 2026 | 5,548 | 5,564 | 5,564 | 5,564 | 5,545.88 | 4,196 |
| October 15, 2026 | 5,565.88 | 5,533 | 5,533 | 5,565.88 | 5,520 | 22,808 |
| October 14, 2026 | 5,551 | 5,526 | 5,526 | 5,553 | 5,526 | 2,314 |
| October 13, 2026 | 5,549 | 5,530 | 5,530 | 5,550.12 | 5,530 | 31,538 |
| October 12, 2026 | 5,537.96 | 5,532 | 5,532 | 5,544.61 | 5,529 | 2,048 |
| October 09, 2026 | 5,530.76 | 5,530 | 5,530 | 5,543 | 5,530 | 1,282 |
| October 08, 2026 | 5,527.88 | 5,532 | 5,532 | 5,537.04 | 5,520.2 | 1,180 |
| October 07, 2026 | 5,550 | 5,544 | 5,544 | 5,555 | 5,522.76 | 710 |
| October 06, 2026 | 5,535.12 | 5,538 | 5,538 | 5,538 | 5,525.88 | 208 |
| October 05, 2026 | 5,533.69 | 5,534 | 5,534 | 5,536.12 | 5,521.2 | 10,925 |
| October 02, 2026 | 5,537 | 5,523 | 5,523 | 5,539.9 | 5,517 | 9,654 |
| October 01, 2026 | 5,527.04 | 5,532 | 5,532 | 5,558 | 5,510.96 | 93,015 |
| September 30, 2026 | 5,537 | 5,527 | 5,527 | 5,537 | 5,517 | 7,193 |
| September 29, 2026 | 5,496.48 | 5,506 | 5,506 | 5,518 | 5,496.48 | 555 |
| September 28, 2026 | 5,511.96 | 5,505 | 5,505 | 5,528 | 5,505 | 1,558 |
| September 25, 2026 | 5,515.88 | 5,509 | 5,509 | 5,526.12 | 5,508.88 | 2,221 |
| September 24, 2026 | 5,515.1 | 5,509 | 5,509 | 5,529 | 5,509 | 1,716 |
| September 23, 2026 | 5,555 | 5,520 | 5,520 | 5,564 | 5,520 | 3,826 |
| September 22, 2026 | 5,544.12 | 5,531 | 5,531 | 5,550.98 | 5,531 | 1,688 |
| September 21, 2026 | 5,536.96 | 5,536 | 5,536 | 5,550 | 5,536 | 318 |
| September 18, 2026 | 5,550.04 | 5,528 | 5,528 | 5,550.04 | 5,528 | 1,092 |
| September 17, 2026 | 5,546 | 5,544 | 5,544 | 5,556 | 5,540 | 14,415 |
| September 16, 2026 | 5,559 | 5,542 | 5,542 | 5,561 | 5,531.82 | 13,549 |
| September 15, 2026 | 5,528 | 5,537 | 5,537 | 5,537 | 5,518.88 | 14,574 |
| September 11, 2026 | 5,527.88 | 5,537 | 5,537 | 5,553.24 | 5,527.88 | 3,046 |
| September 10, 2026 | 5,585 | 5,532 | 5,532 | 5,585 | 5,532 | 1,985 |
| September 09, 2026 | 5,588 | 5,581 | 5,581 | 5,590 | 5,560.1 | 5,414 |
| September 08, 2026 | 5,551 | 5,577 | 5,577 | 5,578 | 5,551 | 1,003 |
| September 07, 2026 | 5,567.96 | 5,575 | 5,575 | 5,577.12 | 5,564 | 8,108 |
| September 04, 2026 | 5,569.96 | 5,570 | 5,570 | 5,575.65 | 5,559 | 193,696 |
| September 03, 2026 | 5,550.6 | 5,568 | 5,568 | 5,588 | 5,550.6 | 2,593 |
| September 02, 2026 | 5,581 | 5,569 | 5,569 | 5,581 | 5,558.8 | 3,464 |
| September 01, 2026 | 5,556 | 5,563 | 5,563 | 5,592 | 5,550 | 688 |
| August 28, 2026 | 5,582.8 | 5,589 | 5,589 | 5,592 | 5,580 | 2,630 |
| August 27, 2026 | 5,574.8 | 5,594 | 5,594 | 5,594 | 5,574.8 | 3,163 |
| August 26, 2026 | 5,609 | 5,580 | 5,580 | 5,609 | 5,580 | 3,230 |
| August 25, 2026 | 5,594 | 5,582 | 5,582 | 5,594 | 5,574.68 | 2,679 |
| August 24, 2026 | 5,587.12 | 5,575 | 5,575 | 5,587.12 | 5,575 | 1,351 |
| August 21, 2026 | 5,571.88 | 5,558 | 5,558 | 5,588 | 5,558 | 4,438 |
| August 20, 2026 | 5,584 | 5,570 | 5,570 | 5,585 | 5,570 | 9,160 |
| August 19, 2026 | 5,595 | 5,568 | 5,568 | 5,595 | 5,568 | 3,549 |
| August 18, 2026 | 5,584.12 | 5,567 | 5,567 | 5,585 | 5,567 | 3,219 |
| August 17, 2026 | 5,578.8 | 5,576 | 5,576 | 5,587 | 5,574.3 | 1,793 |
| August 14, 2026 | 5,592.87 | 5,578 | 5,578 | 5,592.87 | 5,573.15 | 4,466 |
| August 13, 2026 | 5,587 | 5,589.5 | 5,589.5 | 5,589.5 | 5,578.88 | 11,653 |
| August 12, 2026 | 5,599 | 5,581 | 5,581 | 5,600 | 5,576.48 | 1,853 |
| August 11, 2026 | 5,570 | 5,585 | 5,585 | 5,585 | 5,566.88 | 11,817 |
| August 10, 2026 | 5,595.04 | 5,584 | 5,584 | 5,595.04 | 5,574 | 13,156 |
| August 07, 2026 | 5,572.96 | 5,577 | 5,577 | 5,592 | 5,539.7 | 3,170 |
| August 06, 2026 | 5,587.04 | 5,599 | 5,599 | 5,599 | 5,573.8 | 1,998 |
| August 05, 2026 | 5,602 | 5,587 | 5,587 | 5,602 | 5,574 | 2,481 |
| August 04, 2026 | 5,564.96 | 5,586 | 5,586 | 5,593.88 | 5,564.96 | 1,789 |
| August 03, 2026 | 5,558.88 | 5,563 | 5,563 | 5,571 | 5,558.88 | 3,599 |
| July 31, 2026 | 5,573 | 5,563 | 5,563 | 5,615.96 | 5,563 | 5,710 |
| July 30, 2026 | 5,571 | 5,572 | 5,572 | 5,574.88 | 5,546.08 | 2,622 |
| July 29, 2026 | 5,586 | 5,558.5 | 5,558.5 | 5,586 | 5,556.44 | 3,646 |
| July 28, 2026 | 5,571.27 | 5,563 | 5,563 | 5,576.52 | 5,561.44 | 4,609 |
AD
