Amundi Index Solutions - Amundi Index Barclays US Corp BBB 1-5 (GCSG.L) LSE

5,430.00

-9(-0.17%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,440.045,4305,4305,4435,430154,702
September 04, 20255,4275,4395,4395,4395,4274,246
September 03, 20255,4235,4325,4325,4325,414.646,194
September 02, 20255,4315,4275,4275,4315,416749
September 01, 20255,430.125,4265,4265,4315,420.8284
August 29, 20255,429.065,4225,4225,4335,421.881,450
August 28, 20255,410.045,4375,4375,4375,410.04861
August 27, 20255,419.295,4295,4295,4295,418.41851
August 26, 20255,413.725,4135,4135,422.25,4131,759
August 22, 20255,412.775,4125,4125,4175,409.9610,456
August 21, 20255,402.885,4225,4225,4235,402.883,524
August 20, 20255,412.885,4105,4105,422.125,410602
August 19, 20255,418.25,4105,4105,4225,4105,788
August 18, 20255,420.855,4195,4195,4235,413.81,475
August 15, 20255,420.675,4135,4135,4245,4135,757
August 14, 20255,4305,4155,4155,4305,4151,054
August 13, 20255,418.995,4245,4245,4245,411.721,476
August 12, 20255,403.725,4125,4125,412.345,403.7216,543
August 11, 20255,4105,4135,4135,413.285,403.726,456
August 08, 20255,406.645,4005,4005,414.285,4001,883
August 07, 20255,417.365,4075,4075,4185,407846
August 06, 20255,410.285,4025,4025,412.285,4021,101
August 05, 20255,405.725,4175,4175,4175,402.843,975
August 04, 20255,398.365,4145,4145,4145,398.363,557
August 01, 20255,387.285,4085,4085,4085,379.721,334
July 31, 20255,395.175,3985,3985,3985,387.722,032
July 30, 20255,380.325,3835,3835,401.245,380.32217
July 29, 20255,391.285,3975,3975,3975,3854,832
July 28, 20255,385.355,3785,3785,391.655,3781,771
July 25, 20255,3865,3895,3895,3895,378.351,764
July 24, 20255,392.655,3965,3965,4015,38313,923
July 23, 20255,390.655,3835,3835,393.85,3832,443
July 22, 20255,3825,3855,3855,3915,3822,582
July 21, 20255,389.655,3835,3835,389.655,3832,380
July 18, 20255,3815,3745,3745,382.655,3745,171
July 17, 20255,370.355,3855,3855,3855,370.351,204
July 16, 20255,370.85,3635,3635,3735,3635,728
July 15, 20255,370.55,3745,3745,377.655,3691,472
July 14, 20255,367.255,3625,3625,3745,3622,611
July 11, 20255,3695,3615,3615,373.355,3611,409
July 10, 20255,3745,3715,3715,3805,3712,612
July 09, 20255,364.235,3685,3685,3745,364.236,002
July 08, 20255,360.935,3725,3725,3735,360.932,541
July 07, 20255,3755,3735,3735,3765,367.423,536
July 04, 20255,372.365,3835,3835,3845,372.369,175
July 03, 20255,3795,3765,3765,3815,369.362,046
July 02, 20255,3675,3685,3685,3735,366.361,473
July 01, 20255,375.195,3635,3635,389.255,36319,271
June 30, 20255,367.535,3825,3825,3845,367.539,268
June 27, 20255,359.935,3725,3725,3725,359.931,192
June 26, 20255,363.535,3645,3645,3705,362.361,209
June 25, 20255,356.935,3615,3615,3685,356.93551
June 24, 20255,360.755,3615,3615,361.755,354.364,659
June 23, 20255,3525,3545,3545,3545,352620
June 20, 20255,334.295,3515,3515,3515,334.291,761
June 19, 20255,340.535,3395,3395,346.255,339815
June 18, 20255,341.195,3535,3535,3535,341.191,985
June 17, 20255,337.745,3375,3375,3575,3377,066
June 16, 20255,335.615,3385,3385,347.815,32745,283
June 13, 20255,344.295,3355,3355,355.265,3353,284