Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C) (GCSG.L) LSE
5,552.00
+29(+0.53%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,552.00
+29(+0.53%)
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays US Corp BBB 1-5 (GCSG.L) since IPO date, it would be worth 1,108.89 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,170.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.18 GBp. This corresponds to total returns of 10.89%, 17.08%, 4.52%, respectively, with annualized returns of 2.31%, 5.4%, 4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5,533.33 | 5,523 | 5,523 | 5,543.64 | 5,523 | 3,236 |
| May 12, 2026 | 5,544.67 | 5,538 | 5,538 | 5,544.67 | 5,527.27 | 2,830 |
| May 11, 2026 | 5,538 | 5,553 | 5,553 | 5,554 | 5,538 | 2,964 |
| May 08, 2026 | 5,549.67 | 5,557 | 5,557 | 5,557 | 5,537.36 | 3,627 |
| May 07, 2026 | 5,554.67 | 5,560 | 5,560 | 5,560 | 5,544 | 2,697 |
| May 06, 2026 | 5,540 | 5,558 | 5,558 | 5,564.22 | 5,539.39 | 3,134 |
| May 05, 2026 | 5,547 | 5,534 | 5,534 | 5,547 | 5,521.78 | 2,926 |
| May 01, 2026 | 5,551.89 | 5,524 | 5,524 | 5,551.89 | 5,518.14 | 458 |
| April 30, 2026 | 5,533.67 | 5,531 | 5,531 | 5,537.85 | 5,523.33 | 5,971 |
| April 29, 2026 | 5,542.38 | 5,538 | 5,538 | 5,547.43 | 5,532.57 | 12,527 |
| April 28, 2026 | 5,541.38 | 5,527 | 5,527 | 5,546 | 5,527 | 1,936 |
| April 27, 2026 | 5,545.67 | 5,535 | 5,535 | 5,546.67 | 5,535 | 2,086 |
| April 24, 2026 | 5,527 | 5,537 | 5,537 | 5,560.25 | 5,527 | 6,472 |
| April 23, 2026 | 5,540 | 5,552 | 5,552 | 5,556.34 | 5,533 | 6,063 |
| April 22, 2026 | 5,541.63 | 5,540 | 5,540 | 5,555.67 | 5,539.66 | 7,050 |
| April 21, 2026 | 5,542.33 | 5,549 | 5,549 | 5,556.67 | 5,532.75 | 5,506 |
| April 20, 2026 | 5,572.83 | 5,548 | 5,548 | 5,572.83 | 5,533.33 | 66,065 |
| April 17, 2026 | 5,531.33 | 5,563 | 5,563 | 5,563 | 5,531.33 | 2,268 |
| April 16, 2026 | 5,535.39 | 5,529 | 5,529 | 5,546.61 | 5,529 | 461 |
| April 15, 2026 | 5,532.3 | 5,530 | 5,530 | 5,540.45 | 5,530 | 7,835 |
| April 14, 2026 | 5,541.97 | 5,543 | 5,543 | 5,543 | 5,523.78 | 3,087 |
| April 13, 2026 | 5,542 | 5,540 | 5,540 | 5,542 | 5,505.78 | 5,445 |
| April 10, 2026 | 5,550 | 5,546 | 5,546 | 5,550 | 5,509.16 | 40,677 |
| April 09, 2026 | 5,548.92 | 5,541 | 5,541 | 5,550 | 5,517.08 | 9,827 |
| April 08, 2026 | 5,629 | 5,557 | 5,557 | 5,629 | 5,515 | 6,298 |
| April 07, 2026 | 5,499.08 | 5,522 | 5,522 | 5,522 | 5,498 | 3,372 |
| April 02, 2026 | 5,496.08 | 5,514 | 5,514 | 5,518.76 | 5,494 | 8,739 |
| April 01, 2026 | 5,507.76 | 5,529 | 5,529 | 5,542.8 | 5,499 | 69,413 |
| March 31, 2026 | 5,503.19 | 5,487 | 5,487 | 5,510.92 | 5,487 | 5,118 |
| March 30, 2026 | 5,466.12 | 5,479 | 5,479 | 5,496 | 5,466.12 | 3,937 |
| March 27, 2026 | 5,491.84 | 5,463 | 5,463 | 5,491.84 | 5,463 | 5,672 |
| March 26, 2026 | 5,478.9 | 5,480 | 5,480 | 5,501 | 5,478.9 | 4,421 |
| March 25, 2026 | 5,507.92 | 5,494 | 5,494 | 5,520 | 5,494 | 4,524 |
| March 24, 2026 | 5,482.56 | 5,499 | 5,499 | 5,520.16 | 5,482.56 | 2,092 |
| March 23, 2026 | 5,492.96 | 5,509 | 5,509 | 5,509 | 5,461.04 | 13,488 |
| March 20, 2026 | 5,513.04 | 5,475 | 5,475 | 5,513.04 | 5,475 | 1,979 |
| March 19, 2026 | 5,496.9 | 5,486 | 5,486 | 5,509.03 | 5,484.9 | 2,873 |
| March 18, 2026 | 5,531.72 | 5,505 | 5,505 | 5,531.72 | 5,505 | 2,471 |
| March 17, 2026 | 5,508.8 | 5,511 | 5,511 | 5,517 | 5,508.8 | 513 |
| March 16, 2026 | 5,499.44 | 5,501 | 5,501 | 5,519.47 | 5,499.44 | 35,687 |
| March 13, 2026 | 5,499.44 | 5,490 | 5,490 | 5,521 | 5,490 | 1,844 |
| March 12, 2026 | 5,516.96 | 5,505 | 5,505 | 5,529.32 | 5,505 | 2,181 |
| March 11, 2026 | 5,541.64 | 5,515 | 5,515 | 5,541.64 | 5,515 | 1,513 |
| March 10, 2026 | 5,562.32 | 5,555 | 5,555 | 5,562.32 | 5,534.9 | 2,064 |
| March 09, 2026 | 5,532 | 5,543 | 5,543 | 5,543 | 5,509.84 | 4,114 |
| March 06, 2026 | 5,532.28 | 5,531 | 5,531 | 5,546.72 | 5,527.12 | 1,290 |
| March 05, 2026 | 5,556.92 | 5,535 | 5,535 | 5,561.96 | 5,535 | 927 |
| March 04, 2026 | 5,559 | 5,564 | 5,564 | 5,564 | 5,558.92 | 547 |
| March 03, 2026 | 5,538.16 | 5,563 | 5,563 | 5,563 | 5,536 | 5,991 |
| March 02, 2026 | 5,581.88 | 5,541 | 5,541 | 5,581.88 | 5,541 | 533 |
| February 27, 2026 | 5,559.65 | 5,559 | 5,559 | 5,568 | 5,552.52 | 1,075 |
| February 26, 2026 | 5,541.12 | 5,554 | 5,554 | 5,576 | 5,541.12 | 4,258 |
| February 25, 2026 | 5,565.12 | 5,565 | 5,565 | 5,565.12 | 5,552.88 | 3,186 |
| February 24, 2026 | 5,565 | 5,559 | 5,559 | 5,565.2 | 5,553.88 | 3,646 |
| February 23, 2026 | 5,553.8 | 5,554 | 5,554 | 5,564 | 5,551.88 | 4,851 |
| February 20, 2026 | 5,552.96 | 5,553 | 5,553 | 5,562.12 | 5,552.88 | 3,596 |
| February 19, 2026 | 5,548 | 5,547 | 5,547 | 5,557.2 | 5,547 | 1,895 |
| February 18, 2026 | 5,557.2 | 5,549 | 5,549 | 5,558.2 | 5,549 | 4,205 |
| February 17, 2026 | 5,553.72 | 5,550 | 5,550 | 5,563.12 | 5,550 | 2,944 |
| February 16, 2026 | 5,576 | 5,560 | 5,560 | 5,577 | 5,550.8 | 6,143 |