GigaCloud Technology Inc. (GCT) NASDAQ

Currency In USD

GCT Historical Return

If you invested $1000 in GigaCloud Technology Inc. (GCT) since IPO date, it would be worth $2,787.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,947.96, while $1000 invested 1 year ago would be worth $1,988.18. This corresponds to total returns of 178.78%, 394.8%, 98.82%, respectively, with annualized returns of 29.56%, 70.32%, 98.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.28	43.74	43.74	44	41.82	646,282
July 30, 2026	41.57	42.21	42.21	42.35	40.75	389,537
July 29, 2026	39.69	41.59	41.59	42.67	39.62	680,860
July 28, 2026	38.94	40.26	40.26	40.28	38.3	797,480
July 27, 2026	37.15	39.17	39.17	39.65	36.27	650,513
July 24, 2026	35.9	36.09	36.09	37.05	35.61	410,589
July 23, 2026	36.2	35.78	35.78	36.69	35.4	791,287
July 22, 2026	38.36	37.1	37.1	38.69	36.4	721,604
July 21, 2026	38.68	38.49	38.49	38.8	38.23	476,575
July 20, 2026	38.37	38.37	38.37	39.32	37.81	503,160
July 17, 2026	37.63	38.01	38.01	38.94	37.2	568,965
July 16, 2026	37.34	38.41	38.41	38.56	37.09	702,166
July 15, 2026	35.47	37.44	37.44	37.81	35.47	721,878
July 14, 2026	35.4	35.4	35.4	35.82	34.94	590,201
July 13, 2026	34.11	35.4	35.4	35.64	33.82	747,190
July 10, 2026	34.62	34.41	34.41	35	34.25	478,623
July 09, 2026	33.75	34.83	34.83	34.99	33.75	526,097
July 08, 2026	33.44	33.74	33.74	33.8	32.71	536,273
July 07, 2026	34.08	33.69	33.69	34.4	33.31	525,322
July 06, 2026	33.57	34.08	34.08	34.74	33.09	704,735
July 02, 2026	33.6	33.21	33.21	33.98	32.73	669,416
July 01, 2026	31.6	33.12	33.12	33.57	31.5	585,475
June 30, 2026	32.35	31.6	31.6	32.94	31.15	671,257
June 29, 2026	32.46	32.41	32.41	32.66	31.32	457,575
June 26, 2026	31.57	32.03	32.03	32.51	31.25	1.49M
June 25, 2026	33.13	31.73	31.73	33.48	31.52	661,283
June 24, 2026	33.06	33.37	33.37	34.25	32.9	613,053
June 23, 2026	32.39	33.31	33.31	34.02	32.3	462,187
June 22, 2026	33.11	33.32	33.32	33.69	32.84	606,283
June 18, 2026	33.42	33.98	33.98	34.22	33.09	920,055
June 17, 2026	33.71	32.99	32.99	34.05	32.43	781,580
June 16, 2026	34.56	33.69	33.69	34.89	33.58	601,314
June 15, 2026	35.11	34.5	34.5	36.31	34.21	998,119
June 12, 2026	33.96	34.1	34.1	34.58	33.21	566,533
June 11, 2026	31.82	33.45	33.45	33.47	31.46	602,881
June 10, 2026	32.29	31.71	31.71	33.32	31.69	624,865
June 09, 2026	32	32.72	32.72	33.48	31.2	986,748
June 08, 2026	31.72	31.71	31.71	31.96	31.08	746,286
June 05, 2026	33	31.53	31.53	33.04	31.47	861,273
June 04, 2026	32.62	33.31	33.31	33.59	32.59	653,717
June 03, 2026	34.25	32.41	32.41	34.26	32.25	749,323
June 02, 2026	35.34	34.49	34.49	35.37	34.32	830,968
June 01, 2026	35.71	35.38	35.38	36.62	34.32	926,959
May 29, 2026	37.08	36.04	36.04	37.55	35.5	912,338
May 28, 2026	38.17	37.86	37.86	38.35	36.8	527,253
May 27, 2026	38.56	38.36	38.36	39	38	432,007
May 26, 2026	39.48	38.4	38.4	40.42	37.83	690,112
May 22, 2026	38.55	38.19	38.19	39.1	38	461,818
May 21, 2026	37.14	38.55	38.55	38.76	37.1	509,804
May 20, 2026	36.17	37.34	37.34	37.72	35.43	1.09M
May 19, 2026	37.08	35.83	35.83	37.36	35.51	670,727
May 18, 2026	36.86	37.3	37.3	37.89	35.62	1.05M
May 15, 2026	36.01	36.06	36.06	36.6	35.33	514,013
May 14, 2026	38.14	37.06	37.06	38.98	36.7	791,257
May 13, 2026	38.11	38.1	38.1	38.72	36.91	938,755
May 12, 2026	39.39	38.25	38.25	39.96	37.84	926,502
May 11, 2026	39.69	39.4	39.4	41.03	39.13	885,072
May 08, 2026	43	40.18	40.18	43.1	39.68	1.56M
May 07, 2026	48.98	42.84	42.84	49.46	41.29	1.59M
May 06, 2026	43.7	44.99	44.99	45.27	43.25	1.03M