GigaCloud Technology Inc. (GCT) NASDAQ

Currency In USD

GCT Historical Return

If you invested $1000 in GigaCloud Technology Inc. (GCT) since IPO date, it would be worth $3,811.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,205.42, while $1000 invested 1 year ago would be worth $2,214.18. This corresponds to total returns of 281.17%, 620.54%, 121.42%, respectively, with annualized returns of 37.72%, 93.15%, 121.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	59	60.39	60.39	60.96	58.32	619,887
October 20, 2026	57.88	58.93	58.93	59.6	57.56	550,580
October 19, 2026	57.6	57.96	57.96	58.55	57.51	448,757
October 16, 2026	59.25	57.35	57.35	59.98	56.77	701,409
October 15, 2026	57	59.34	59.34	60.45	56.23	1.21M
October 14, 2026	56.08	57.75	57.75	58.05	55.01	819,507
October 13, 2026	57.5	57.03	57.03	58.25	56.01	633,969
October 12, 2026	57.42	57.74	57.74	58.17	56.69	763,431
October 09, 2026	57.19	57.26	57.26	57.4	55.3	754,401
October 08, 2026	55.37	56.42	56.42	57.33	54.89	1.02M
October 07, 2026	53.84	55.96	55.96	56.7	53.19	1M
October 06, 2026	54.66	54.76	54.76	55.8	54	647,741
October 05, 2026	54.69	54.66	54.66	55	53.43	560,539
October 02, 2026	53.92	53.75	53.75	54.18	52.92	441,865
October 01, 2026	52.21	53.19	53.19	54.19	51.95	483,090
September 30, 2026	51.26	51.68	51.68	53.34	50.58	611,192
September 29, 2026	52.67	50.41	50.41	53.11	49.43	619,403
September 28, 2026	53.17	52.62	52.62	54	51.86	459,127
September 25, 2026	54.01	53.98	53.98	55.6	53.26	584,259
September 24, 2026	51.52	53.91	53.91	54.05	50.18	713,476
September 23, 2026	52.81	52.5	52.5	53.17	51.16	554,454
September 22, 2026	53.82	53.12	53.12	54.7	49.34	1.69M
September 21, 2026	53.63	53.06	53.06	54.01	52.88	515,570
September 18, 2026	53.06	52.86	52.86	54.13	52.27	1.36M
September 17, 2026	52.6	53.15	53.15	53.46	51.63	630,000
September 16, 2026	52.89	51.64	51.64	53.7	50.5	676,779
September 15, 2026	52.48	52.69	52.69	53.26	51.75	333,121
September 11, 2026	52.68	51.87	51.87	53.3	51.25	380,643
September 10, 2026	51.19	51.8	51.8	53.35	50.38	549,428
September 09, 2026	52.15	51.88	51.88	53.64	50.11	708,309
September 08, 2026	51.8	52.2	52.2	52.6	50.5	470,105
September 04, 2026	50.16	51.75	51.75	52.7	49.8	509,805
September 03, 2026	50.96	50.87	50.87	52.12	50.74	574,512
September 02, 2026	47.5	50.5	50.5	50.67	47.24	452,267
September 01, 2026	47.59	47.37	47.37	48.1	46.01	622,846
August 31, 2026	52.15	48.53	48.53	52.39	48.42	819,971
August 28, 2026	51.83	52.95	52.95	53.71	51.6	896,897
August 27, 2026	51.76	51.58	51.58	52.56	51.39	307,495
August 26, 2026	52.07	52.08	52.08	52.5	51.05	260,229
August 25, 2026	50.84	52.22	52.22	53.26	50.45	421,171
August 24, 2026	49.65	50.51	50.51	50.62	48.57	375,109
August 21, 2026	50.01	49.65	49.65	50.65	49.52	561,244
August 20, 2026	51.2	49.86	49.86	51.22	49.34	428,800
August 19, 2026	50	52.07	52.07	52.13	49.45	412,415
August 18, 2026	50.24	49.07	49.07	51.33	48.54	568,573
August 17, 2026	52.34	50.28	50.28	52.56	50.14	387,766
August 14, 2026	53.29	51.87	51.87	53.57	51.8	571,749
August 13, 2026	51.92	53.23	53.23	53.38	51.65	602,549
August 12, 2026	51.57	51.66	51.66	52.24	50.67	430,749
August 11, 2026	51.79	51.52	51.52	52.08	49.88	640,030
August 10, 2026	52.18	51.65	51.65	52.33	49.37	891,502
August 07, 2026	52.48	53.25	53.25	54.77	51.15	1.08M
August 06, 2026	48	52.4	52.4	56.27	46.7	2.57M
August 05, 2026	46.45	46.24	46.24	46.91	45.21	850,065
August 04, 2026	43.7	46.46	46.46	46.61	43.57	552,927
August 03, 2026	43.87	44.94	44.94	45	43.18	576,416
July 31, 2026	42.28	43.74	43.74	44	41.82	646,282
July 30, 2026	41.57	42.21	42.21	42.35	40.75	389,537
July 29, 2026	39.69	41.59	41.59	42.67	39.62	680,860
July 28, 2026	38.94	40.26	40.26	40.28	38.3	797,480