GigaCloud Technology Inc. (GCT) NASDAQ

Currency In USD

GCT Historical Return

If you invested $1000 in GigaCloud Technology Inc. (GCT) since IPO date, it would be worth $3,423.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,942.07, while $1000 invested 1 year ago would be worth $1,975.59. This corresponds to total returns of 242.36%, 494.21%, 97.56%, respectively, with annualized returns of 34.75%, 81.03%, 97.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.21	53.19	53.19	54.19	51.95	483,090
September 30, 2026	51.26	51.68	51.68	53.34	50.58	611,192
September 29, 2026	52.67	50.41	50.41	53.11	49.43	619,403
September 28, 2026	53.17	52.62	52.62	54	51.86	459,127
September 25, 2026	54.01	53.98	53.98	55.6	53.26	584,259
September 24, 2026	51.52	53.91	53.91	54.05	50.18	713,476
September 23, 2026	52.81	52.5	52.5	53.17	51.16	554,454
September 22, 2026	53.82	53.12	53.12	54.7	49.34	1.69M
September 21, 2026	53.63	53.06	53.06	54.01	52.88	515,570
September 18, 2026	53.06	52.86	52.86	54.13	52.27	1.36M
September 17, 2026	52.6	53.15	53.15	53.46	51.63	630,000
September 16, 2026	52.89	51.64	51.64	53.7	50.5	676,779
September 15, 2026	52.48	52.69	52.69	53.26	51.75	333,121
September 11, 2026	52.68	51.87	51.87	53.3	51.25	380,643
September 10, 2026	51.19	51.8	51.8	53.35	50.38	549,428
September 09, 2026	52.15	51.88	51.88	53.64	50.11	708,309
September 08, 2026	51.8	52.2	52.2	52.6	50.5	470,105
September 04, 2026	50.16	51.75	51.75	52.7	49.8	509,805
September 03, 2026	50.96	50.87	50.87	52.12	50.74	574,512
September 02, 2026	47.5	50.5	50.5	50.67	47.24	452,267
September 01, 2026	47.59	47.37	47.37	48.1	46.01	622,846
August 31, 2026	52.15	48.53	48.53	52.39	48.42	819,971
August 28, 2026	51.83	52.95	52.95	53.71	51.6	896,897
August 27, 2026	51.76	51.58	51.58	52.56	51.39	307,495
August 26, 2026	52.07	52.08	52.08	52.5	51.05	260,229
August 25, 2026	50.84	52.22	52.22	53.26	50.45	421,171
August 24, 2026	49.65	50.51	50.51	50.62	48.57	375,109
August 21, 2026	50.01	49.65	49.65	50.65	49.52	561,244
August 20, 2026	51.2	49.86	49.86	51.22	49.34	428,800
August 19, 2026	50	52.07	52.07	52.13	49.45	412,415
August 18, 2026	50.24	49.07	49.07	51.33	48.54	568,573
August 17, 2026	52.34	50.28	50.28	52.56	50.14	387,766
August 14, 2026	53.29	51.87	51.87	53.57	51.8	571,749
August 13, 2026	51.92	53.23	53.23	53.38	51.65	602,549
August 12, 2026	51.57	51.66	51.66	52.24	50.67	430,749
August 11, 2026	51.79	51.52	51.52	52.08	49.88	640,030
August 10, 2026	52.18	51.65	51.65	52.33	49.37	891,502
August 07, 2026	52.48	53.25	53.25	54.77	51.15	1.08M
August 06, 2026	48	52.4	52.4	56.27	46.7	2.57M
August 05, 2026	46.45	46.24	46.24	46.91	45.21	850,065
August 04, 2026	43.7	46.46	46.46	46.61	43.57	552,927
August 03, 2026	43.87	44.94	44.94	45	43.18	576,416
July 31, 2026	42.28	43.74	43.74	44	41.82	646,282
July 30, 2026	41.57	42.21	42.21	42.35	40.75	389,537
July 29, 2026	39.69	41.59	41.59	42.67	39.62	680,860
July 28, 2026	38.94	40.26	40.26	40.28	38.3	797,480
July 27, 2026	37.15	39.17	39.17	39.65	36.27	650,513
July 24, 2026	35.9	36.09	36.09	37.05	35.61	410,589
July 23, 2026	36.2	35.78	35.78	36.69	35.4	791,287
July 22, 2026	38.36	37.1	37.1	38.69	36.4	721,604
July 21, 2026	38.68	38.49	38.49	38.8	38.23	476,575
July 20, 2026	38.37	38.37	38.37	39.32	37.81	503,160
July 17, 2026	37.63	38.01	38.01	38.94	37.2	568,965
July 16, 2026	37.34	38.41	38.41	38.56	37.09	702,166
July 15, 2026	35.47	37.44	37.44	37.81	35.47	721,878
July 14, 2026	35.4	35.4	35.4	35.82	34.94	590,201
July 13, 2026	34.11	35.4	35.4	35.64	33.82	747,190
July 10, 2026	34.62	34.41	34.41	35	34.25	478,623
July 09, 2026	33.75	34.83	34.83	34.99	33.75	526,097
July 08, 2026	33.44	33.74	33.74	33.8	32.71	536,273