GigaCloud Technology Inc. (GCT) NASDAQ

34.49

-0.89(-2.52%)

Updated at June 02 04:00PM

Currency In USD

GCT Historical Return

If you invested $1000 in GigaCloud Technology Inc. (GCT) since IPO date, it would be worth $2,198.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,087.02, while $1000 invested 1 year ago would be worth $1,923.59. This corresponds to total returns of 119.82%, 408.7%, 92.36%, respectively, with annualized returns of 23.09%, 71.9%, 92.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.34	34.49	34.49	35.37	34.32	830,968
June 01, 2026	35.71	35.38	35.38	36.62	34.32	926,959
May 29, 2026	37.08	36.04	36.04	37.55	35.5	912,338
May 28, 2026	38.17	37.86	37.86	38.35	36.8	527,253
May 27, 2026	38.56	38.36	38.36	39	38	432,007
May 26, 2026	39.48	38.4	38.4	40.42	37.83	690,112
May 22, 2026	38.55	38.19	38.19	39.1	38	461,818
May 21, 2026	37.14	38.55	38.55	38.76	37.1	509,804
May 20, 2026	36.17	37.34	37.34	37.72	35.43	1.09M
May 19, 2026	37.08	35.83	35.83	37.36	35.51	670,727
May 18, 2026	36.86	37.3	37.3	37.89	35.62	1.05M
May 15, 2026	36.01	36.06	36.06	36.6	35.33	514,013
May 14, 2026	38.14	37.06	37.06	38.98	36.7	791,257
May 13, 2026	38.11	38.1	38.1	38.72	36.91	938,755
May 12, 2026	39.39	38.25	38.25	39.96	37.84	926,502
May 11, 2026	39.69	39.4	39.4	41.03	39.13	885,072
May 08, 2026	43	40.18	40.18	43.1	39.68	1.56M
May 07, 2026	48.98	42.84	42.84	49.46	41.29	1.59M
May 06, 2026	43.7	44.99	44.99	45.27	43.25	1.03M
May 05, 2026	44.38	42.14	42.14	44.93	41.65	1.1M
May 04, 2026	45.39	43.76	43.76	46.14	43.45	866,114
May 01, 2026	44.18	45.1	45.1	45.51	43.36	439,417
April 30, 2026	44.39	44.49	44.49	44.79	43.36	531,514
April 29, 2026	42.19	43.39	43.39	43.66	41.67	479,586
April 28, 2026	44.86	42.98	42.98	45.5	42.65	681,465
April 27, 2026	47	45.44	45.44	47.02	44	906,069
April 24, 2026	48.02	46.74	46.74	49.42	46.72	591,392
April 23, 2026	47.43	47.5	47.5	48.51	46.4	381,739
April 22, 2026	48	47.77	47.77	48.64	47.13	392,792
April 21, 2026	50.65	47.42	47.42	51.54	47.26	703,146
April 20, 2026	49.76	50.09	50.09	50.6	47.4	880,700
April 17, 2026	49.56	51.8	51.8	51.86	49.03	871,651
April 16, 2026	47.55	48.22	48.22	49.22	47.06	1.03M
April 15, 2026	45.2	46.57	46.57	47.86	45.2	730,141
April 14, 2026	44.22	44.96	44.96	45.7	43.58	520,297
April 13, 2026	44	43.5	43.5	44.42	43.03	554,224
April 10, 2026	46.45	44.55	44.55	47.5	44.22	677,452
April 09, 2026	45.41	46.5	46.5	47.08	44.28	660,542
April 08, 2026	44.3	45.55	45.55	46.98	43.73	1.15M
April 07, 2026	44.7	41	41	45.51	40.27	1.2M
April 06, 2026	45.2	45.54	45.54	46.13	44.7	487,186
April 02, 2026	44.45	44.78	44.78	46.45	43.8	558,535
April 01, 2026	46.45	45.92	45.92	47.75	45.5	662,432
March 31, 2026	42.31	45.38	45.38	45.55	42.27	755,472
March 30, 2026	42.24	41.55	41.55	42.99	40.93	465,986
March 27, 2026	43.06	41.59	41.59	43.48	41.43	446,880
March 26, 2026	44.23	43.52	43.52	44.55	43	294,797
March 25, 2026	42.72	44.69	44.69	44.89	42.64	630,636
March 24, 2026	42.69	42.02	42.02	43.77	41.81	429,184
March 23, 2026	41.19	43.28	43.28	43.48	40.92	718,153
March 20, 2026	42.63	40.31	40.31	42.71	39.44	1.04M
March 19, 2026	41.99	42.74	42.74	42.8	40.24	837,736
March 18, 2026	43.35	42.61	42.61	44.18	42.58	555,053
March 17, 2026	43.26	43.04	43.04	45.45	42.57	752,927
March 16, 2026	41.98	42.33	42.33	43.17	41.7	574,325
March 13, 2026	41.94	40.95	40.95	42.81	40.69	436,965
March 12, 2026	43.04	41.44	41.44	43.68	41.38	608,039
March 11, 2026	43.12	43.82	43.82	44.49	42.5	602,122
March 10, 2026	44.62	42.69	42.69	45.1	42.38	669,445
March 09, 2026	42.06	44.09	44.09	44.37	40.27	733,866