GlucoTrack, Inc. (GCTK) NASDAQ

Currency In USD

GCTK Historical Return

If you invested $1000 in GlucoTrack, Inc. (GCTK) 10 years ago, it would be worth $0 as of July 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $37.68. This corresponds to total returns of -100%, -100%, -96.23%, respectively, with annualized returns of -73.77%, -90.76%, -96.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2026	0.35	0.31	0.31	0.35	0.3	1.02M
July 21, 2026	0.36	0.37	0.37	0.38	0.34	1.49M
July 20, 2026	0.43	0.41	0.41	0.46	0.38	1.81M
July 17, 2026	0.52	0.49	0.49	0.53	0.49	20.11M
July 16, 2026	0.48	0.5	0.5	0.58	0.45	19.81M
July 15, 2026	0.6	0.53	0.53	0.63	0.5	59.8M
July 14, 2026	0.47	0.53	0.53	0.54	0.44	547,549
July 13, 2026	0.42	0.46	0.46	0.5	0.4	309,537
July 10, 2026	0.4	0.42	0.42	0.42	0.39	408,842
July 09, 2026	0.37	0.39	0.39	0.39	0.35	426,747
July 08, 2026	0.35	0.37	0.37	0.44	0.32	3.51M
July 07, 2026	0.33	0.36	0.36	0.38	0.3	10.23M
July 06, 2026	0.32	0.32	0.32	0.34	0.31	78,634
July 02, 2026	0.34	0.32	0.32	0.35	0.32	71,335
July 01, 2026	0.34	0.35	0.35	0.35	0.32	251,960
June 30, 2026	0.31	0.32	0.32	0.32	0.31	110,344
June 29, 2026	0.32	0.31	0.31	0.33	0.31	106,088
June 26, 2026	0.33	0.33	0.33	0.34	0.31	0
June 25, 2026	0.35	0.33	0.33	0.35	0.33	222,983
June 24, 2026	0.36	0.35	0.35	0.36	0.34	294,372
June 23, 2026	0.36	0.36	0.36	0.37	0.35	215,839
June 22, 2026	0.38	0.36	0.36	0.39	0.35	136,383
June 18, 2026	0.39	0.37	0.37	0.42	0.37	270,809
June 17, 2026	0.39	0.38	0.38	0.4	0.38	163,097
June 16, 2026	0.42	0.4	0.4	0.44	0.36	698,129
June 15, 2026	0.39	0.41	0.41	0.45	0.37	1.51M
June 12, 2026	0.38	0.39	0.39	0.4	0.36	504,836
June 11, 2026	0.33	0.41	0.41	0.43	0.29	9.49M
June 10, 2026	0.5	0.4	0.4	0.52	0.38	1.05M
June 09, 2026	0.54	0.5	0.5	0.56	0.5	229,991
June 08, 2026	0.62	0.54	0.54	0.62	0.52	344,154
June 05, 2026	0.67	0.61	0.61	0.67	0.58	0
June 04, 2026	0.65	0.67	0.67	0.69	0.65	335,208
June 03, 2026	0.65	0.67	0.67	0.68	0.64	521,530
June 02, 2026	0.67	0.66	0.66	0.68	0.63	331,760
June 01, 2026	0.63	0.66	0.66	0.7	0.63	360,536
May 29, 2026	0.64	0.66	0.66	0.68	0.63	401,532
May 28, 2026	0.64	0.65	0.65	0.66	0.62	268,258
May 27, 2026	0.64	0.64	0.64	0.73	0.6	1.59M
May 26, 2026	0.5	0.59	0.59	0.62	0.48	935,826
May 22, 2026	0.46	0.5	0.5	0.54	0.43	941,706
May 21, 2026	0.47	0.46	0.46	0.47	0.46	180,050
May 20, 2026	0.48	0.47	0.47	0.48	0.46	442,664
May 19, 2026	0.5	0.55	0.55	0.56	0.44	664,972
May 18, 2026	0.65	0.48	0.48	0.65	0.46	1.06M
May 15, 2026	0.66	0.65	0.65	0.67	0.65	383,342
May 14, 2026	0.66	0.67	0.67	0.68	0.66	336,087
May 13, 2026	0.72	0.7	0.7	0.73	0.58	783,313
May 12, 2026	0.75	0.74	0.74	0.76	0.72	574,321
May 11, 2026	0.77	0.77	0.77	0.8	0.75	651,699
May 08, 2026	0.83	0.8	0.8	0.85	0.76	1.49M
May 07, 2026	0.88	0.86	0.86	0.93	0.78	3.6M
May 06, 2026	0.99	0.85	0.85	1.18	0.83	100.09M
May 05, 2026	0.7	0.73	0.73	0.74	0.68	571,175
May 04, 2026	0.75	0.74	0.74	0.75	0.69	630,301
May 01, 2026	0.84	0.8	0.8	0.85	0.76	1.24M
April 30, 2026	0.78	0.85	0.85	0.86	0.76	2.49M
April 29, 2026	1.03	0.92	0.92	1.28	0.85	99.38M
April 28, 2026	0.72	0.84	0.84	0.84	0.68	782,362
April 27, 2026	0.72	0.72	0.72	0.73	0.7	106,036