GlucoTrack, Inc. (GCTK) NASDAQ

Currency In USD

GCTK Historical Return

If you invested $1000 in GlucoTrack, Inc. (GCTK) 10 years ago, it would be worth $0 as of October 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $16.16. This corresponds to total returns of -100%, -100%, -98.38%, respectively, with annualized returns of -76.34%, -91.8%, -98.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 26, 2026	0.84	1.61	1.61	1.76	0.78	33.74M
October 23, 2026	1.18	0.81	0.81	1.24	0.75	722,829
October 22, 2026	1.22	1.2	1.2	1.31	1.12	145,137
October 21, 2026	1.32	1.28	1.28	1.35	1.25	74,253
October 20, 2026	1.35	1.3	1.3	1.36	1.18	50,925
October 19, 2026	1.48	1.37	1.37	1.48	1.36	102,800
October 16, 2026	1.68	1.45	1.45	1.68	1.41	146,012
October 15, 2026	1.76	1.66	1.66	1.76	1.52	155,171
October 14, 2026	2.2	1.77	1.77	2.2	1.72	361,402
October 13, 2026	2.32	2.22	2.22	2.32	2.14	164,313
October 12, 2026	2.18	2.32	2.32	2.4	2.08	320,976
October 09, 2026	2.24	2.06	2.06	2.24	2	236,589
October 08, 2026	2.24	2.22	2.22	2.42	2.16	208,600
October 07, 2026	2.24	2.3	2.3	2.32	2.2	105,228
October 06, 2026	2.24	2.26	2.26	2.28	2.14	176,031
October 05, 2026	2.32	2.22	2.22	2.4	2.18	238,343
October 02, 2026	2.68	2.42	2.42	2.68	2.3	301,423
October 01, 2026	3.28	2.82	2.82	3.28	2.76	634,116
September 30, 2026	3.58	3.28	3.28	3.64	3.02	1.18M
September 29, 2026	3.44	3.48	3.48	3.7	3.14	269,070
September 28, 2026	3.68	3.6	3.6	3.9	3.56	519,700
September 25, 2026	2.31	1.82	1.82	2.36	1.77	2.02M
September 24, 2026	2.43	2.58	2.58	3.25	2.38	51.6M
September 23, 2026	2.23	2.03	2.03	2.27	2	27.58M
September 22, 2026	2.22	2.22	2.22	2.31	2.21	540,022
September 21, 2026	2.51	2.3	2.3	2.51	2.21	38,813
September 18, 2026	2.39	2.47	2.47	2.55	2.39	27,723
September 17, 2026	2.28	2.38	2.38	2.4	2.24	18,767
September 16, 2026	2.25	2.25	2.25	2.34	2.18	61,360
September 15, 2026	2.41	2.27	2.27	2.41	2.22	57,859
September 14, 2026	2.5	2.45	2.45	2.67	2.31	153,084
September 11, 2026	3.06	2.55	2.55	3.06	2.26	744,247
September 10, 2026	3.04	3.23	3.23	3.23	3.04	17,700
September 09, 2026	2.93	3.14	3.14	3.3	2.93	59,005
September 08, 2026	3.03	2.93	2.93	3.11	2.9	36,078
September 04, 2026	3.26	2.98	2.98	3.31	2.95	74,999
September 03, 2026	3.56	3.32	3.32	3.65	3.29	47,710
September 02, 2026	3.49	3.53	3.53	3.98	3.49	62,042
September 01, 2026	4.08	3.68	3.68	4.27	3.68	77,688
August 31, 2026	4.2	4.25	4.25	4.36	4	153,803
August 28, 2026	4.2	4.23	4.23	4.33	4.19	178,674
August 27, 2026	5.02	4.29	4.29	5.02	4.24	112,867
August 26, 2026	5.16	4.82	4.82	5.25	4.73	38,305
August 25, 2026	5.1	5.1	5.1	5.1	4.95	37,477
August 24, 2026	5.06	4.99	4.99	5.18	4.95	14,966
August 21, 2026	5.07	5.21	5.21	5.55	4.95	46,507
August 20, 2026	5.2	5.12	5.12	5.25	4.95	35,494
August 19, 2026	4.98	5.23	5.23	5.32	4.95	28,600
August 18, 2026	5.1	5.18	5.18	5.32	4.6	97,748
August 17, 2026	5.85	5.13	5.13	6.07	5	1.59M
August 14, 2026	5.51	5.51	5.51	5.84	5.48	42,667
August 13, 2026	5.54	5.48	5.48	6.06	5.43	77,300
August 12, 2026	6.09	5.65	5.65	6.3	5.49	173,755
August 11, 2026	5.91	5.57	5.57	6.07	5.4	57,860
August 10, 2026	6.55	6.04	6.04	6.55	5.85	41,449
August 07, 2026	6.99	6.48	6.48	7.15	6.08	65,487
August 06, 2026	7.78	7.07	7.07	7.8	6.49	117,013
August 05, 2026	8.08	7.88	7.88	8.92	7.2	321,168
August 04, 2026	6.07	8.98	8.98	11.75	6	3.7M
August 03, 2026	7.64	6.22	6.22	7.8	5.88	236,140