1.40
-0.034(-2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.37 | 35,023 |
| March 05, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.38 | 31,473 |
| March 04, 2026 | 1.41 | 1.47 | 1.47 | 1.48 | 1.35 | 26,958 |
| March 03, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.31 | 128,100 |
| March 02, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.43 | 27,200 |
| February 27, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.55 | 8,730 |
| February 26, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.57 | 16,104 |
| February 25, 2026 | 1.5 | 1.58 | 1.58 | 1.61 | 1.5 | 58,429 |
| February 24, 2026 | 1.51 | 1.54 | 1.54 | 1.54 | 1.47 | 17,100 |
| February 23, 2026 | 1.51 | 1.51 | 1.51 | 1.56 | 1.46 | 33,910 |
| February 20, 2026 | 1.62 | 1.53 | 1.53 | 1.64 | 1.47 | 43,356 |
| February 19, 2026 | 1.64 | 1.62 | 1.62 | 1.67 | 1.54 | 38,600 |
| February 18, 2026 | 1.7 | 1.6 | 1.6 | 1.74 | 1.59 | 66,254 |
| February 17, 2026 | 1.66 | 1.72 | 1.72 | 1.74 | 1.59 | 89,199 |
| February 13, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.61 | 23,100 |
| February 12, 2026 | 1.75 | 1.63 | 1.63 | 1.75 | 1.6 | 40,395 |
| February 11, 2026 | 1.74 | 1.79 | 1.79 | 1.86 | 1.73 | 52,600 |
| February 10, 2026 | 1.76 | 1.79 | 1.79 | 1.89 | 1.75 | 52,292 |
| February 09, 2026 | 1.73 | 1.75 | 1.75 | 1.79 | 1.67 | 32,741 |
| February 06, 2026 | 1.53 | 1.74 | 1.74 | 1.77 | 1.52 | 153,380 |
| February 05, 2026 | 1.64 | 1.55 | 1.55 | 1.68 | 1.55 | 130,659 |
| February 04, 2026 | 1.8 | 1.68 | 1.68 | 1.86 | 1.64 | 112,953 |
| February 03, 2026 | 1.94 | 1.77 | 1.77 | 1.95 | 1.73 | 146,130 |
| February 02, 2026 | 1.91 | 1.96 | 1.96 | 2.06 | 1.68 | 213,192 |
| January 30, 2026 | 2.12 | 1.91 | 1.91 | 2.19 | 1.9 | 511,096 |
| January 29, 2026 | 3.38 | 2.27 | 2.27 | 3.44 | 2.2 | 14.59M |
| January 28, 2026 | 3.41 | 3.41 | 3.41 | 3.47 | 3.2 | 52,900 |
| January 27, 2026 | 3.48 | 3.41 | 3.41 | 3.54 | 3.3 | 74,846 |
| January 26, 2026 | 3.62 | 3.37 | 3.37 | 3.73 | 3.34 | 32,211 |
| January 23, 2026 | 3.68 | 3.62 | 3.62 | 3.78 | 3.6 | 61,107 |
| January 22, 2026 | 3.44 | 3.59 | 3.59 | 3.91 | 3.44 | 74,517 |
| January 21, 2026 | 3.35 | 3.91 | 3.91 | 4.2 | 3.29 | 2.53M |
| January 20, 2026 | 3.9 | 3.8 | 3.8 | 4.01 | 3.77 | 44,722 |
| January 16, 2026 | 3.99 | 3.96 | 3.96 | 4.08 | 3.75 | 26,443 |
| January 15, 2026 | 3.56 | 3.98 | 3.98 | 4.24 | 3.55 | 120,500 |
| January 14, 2026 | 3.64 | 3.69 | 3.69 | 3.77 | 3.52 | 17,547 |
| January 13, 2026 | 3.85 | 3.64 | 3.64 | 3.85 | 3.6 | 20,745 |
| January 12, 2026 | 3.8 | 3.82 | 3.82 | 3.89 | 3.65 | 9,703 |
| January 09, 2026 | 3.78 | 3.76 | 3.76 | 3.79 | 3.56 | 15,055 |
| January 08, 2026 | 3.98 | 3.78 | 3.78 | 3.99 | 3.55 | 24,969 |
| January 07, 2026 | 4.07 | 3.98 | 3.98 | 4.07 | 3.6 | 18,000 |
| January 06, 2026 | 3.94 | 3.9 | 3.9 | 4.09 | 3.65 | 21,300 |
| January 05, 2026 | 3.99 | 3.94 | 3.94 | 4.21 | 3.7 | 49,700 |
| January 02, 2026 | 3.75 | 3.88 | 3.88 | 3.96 | 3.68 | 10,623 |
| December 31, 2025 | 3.39 | 3.87 | 3.87 | 4.1 | 3.21 | 44,540 |
| December 30, 2025 | 3.75 | 3.45 | 3.45 | 3.77 | 3.43 | 74,800 |
| December 29, 2025 | 4.19 | 3.87 | 3.87 | 4.19 | 3.82 | 47,932 |
| December 26, 2025 | 4.42 | 4.2 | 4.2 | 4.47 | 4.17 | 12,431 |
| December 24, 2025 | 4.47 | 4.49 | 4.49 | 4.49 | 4.41 | 5,223 |
| December 23, 2025 | 4.63 | 4.5 | 4.5 | 4.63 | 4.45 | 10,268 |
| December 22, 2025 | 4.58 | 4.6 | 4.6 | 4.85 | 4.53 | 37,700 |
| December 19, 2025 | 4.86 | 4.74 | 4.74 | 4.88 | 4.48 | 39,192 |
| December 18, 2025 | 4.96 | 4.68 | 4.68 | 4.96 | 4.59 | 16,354 |
| December 17, 2025 | 5.04 | 4.74 | 4.74 | 5.21 | 4.62 | 21,300 |
| December 16, 2025 | 5.14 | 5.18 | 5.18 | 5.18 | 4.94 | 13,040 |
| December 15, 2025 | 5.82 | 5.15 | 5.15 | 5.82 | 4.85 | 47,409 |
| December 12, 2025 | 5.69 | 5.73 | 5.73 | 5.85 | 5.6 | 14,893 |
| December 11, 2025 | 5.68 | 5.87 | 5.87 | 6.03 | 5.53 | 62,400 |
| December 10, 2025 | 5.65 | 6.09 | 6.09 | 6.71 | 5.65 | 962,350 |
| December 09, 2025 | 5.8 | 5.62 | 5.62 | 5.86 | 5.6 | 4,070 |
