GlucoTrack, Inc. (GCTK) NASDAQ

0.66

+0.01(+1.54%)

Updated at May 29 04:00PM

Currency In USD

GCTK Historical Return

If you invested $1000 in GlucoTrack, Inc. (GCTK) 10 years ago, it would be worth $0 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $84.83. This corresponds to total returns of -100%, -100%, -91.52%, respectively, with annualized returns of -72.92%, -88.08%, -91.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.64	0.66	0.66	0.68	0.63	401,532
May 28, 2026	0.64	0.65	0.65	0.66	0.62	268,258
May 27, 2026	0.64	0.64	0.64	0.73	0.6	1.59M
May 26, 2026	0.5	0.59	0.59	0.62	0.48	935,826
May 22, 2026	0.46	0.5	0.5	0.54	0.43	941,706
May 21, 2026	0.47	0.46	0.46	0.47	0.46	180,050
May 20, 2026	0.48	0.47	0.47	0.48	0.46	442,664
May 19, 2026	0.5	0.55	0.55	0.56	0.44	664,972
May 18, 2026	0.65	0.48	0.48	0.65	0.46	1.06M
May 15, 2026	0.66	0.65	0.65	0.67	0.65	383,342
May 14, 2026	0.66	0.67	0.67	0.68	0.66	336,087
May 13, 2026	0.72	0.7	0.7	0.73	0.58	783,313
May 12, 2026	0.75	0.74	0.74	0.76	0.72	574,321
May 11, 2026	0.77	0.77	0.77	0.8	0.75	651,699
May 08, 2026	0.83	0.8	0.8	0.85	0.76	1.49M
May 07, 2026	0.88	0.86	0.86	0.93	0.78	3.6M
May 06, 2026	0.99	0.85	0.85	1.18	0.83	100.09M
May 05, 2026	0.7	0.73	0.73	0.74	0.68	571,175
May 04, 2026	0.75	0.74	0.74	0.75	0.69	630,301
May 01, 2026	0.84	0.8	0.8	0.85	0.76	1.24M
April 30, 2026	0.78	0.85	0.85	0.86	0.76	2.49M
April 29, 2026	1.03	0.92	0.92	1.28	0.85	99.38M
April 28, 2026	0.72	0.84	0.84	0.84	0.68	782,362
April 27, 2026	0.72	0.72	0.72	0.73	0.7	106,036
April 24, 2026	0.74	0.73	0.73	0.74	0.67	124,587
April 23, 2026	0.72	0.73	0.73	0.74	0.71	133,438
April 22, 2026	0.78	0.73	0.73	0.78	0.7	247,122
April 21, 2026	0.81	0.75	0.75	1.04	0.72	3.08M
April 20, 2026	0.8	0.78	0.78	0.84	0.76	319,823
April 17, 2026	0.71	0.8	0.8	0.86	0.69	658,559
April 16, 2026	0.74	0.74	0.74	0.74	0.69	196,651
April 15, 2026	0.7	0.75	0.75	0.77	0.7	363,294
April 14, 2026	0.73	0.73	0.73	0.77	0.66	1.54M
April 13, 2026	0.65	0.88	0.88	1	0.65	23.84M
April 10, 2026	0.65	0.66	0.66	0.68	0.63	114,074
April 09, 2026	0.69	0.65	0.65	0.69	0.65	142,342
April 08, 2026	0.69	0.68	0.68	0.72	0.67	87,233
April 07, 2026	0.78	0.68	0.68	0.78	0.68	206,306
April 06, 2026	0.86	0.83	0.83	0.86	0.78	137,180
April 02, 2026	0.78	0.86	0.86	0.86	0.74	223,628
April 01, 2026	0.66	0.8	0.8	0.8	0.62	430,103
March 31, 2026	0.7	0.65	0.65	0.73	0.62	283,238
March 30, 2026	0.94	0.76	0.76	0.97	0.65	1.52M
March 27, 2026	1.38	0.99	0.99	1.67	0.96	34M
March 26, 2026	1.09	1.09	1.09	1.16	1.07	50,334
March 25, 2026	1.06	1.04	1.04	1.07	1.01	23,962
March 24, 2026	1.05	1.07	1.07	1.13	1.03	31,185
March 23, 2026	1.05	1.07	1.07	1.07	1.02	18,815
March 20, 2026	1.1	1.09	1.09	1.1	1.04	63,786
March 19, 2026	1.07	1.1	1.1	1.13	1.07	29,438
March 18, 2026	1.2	1.11	1.11	1.2	1.08	42,456
March 17, 2026	1.12	1.13	1.13	1.15	1.11	35,249
March 16, 2026	1.21	1.13	1.13	1.22	1.1	107,626
March 13, 2026	1.27	1.21	1.21	1.27	1.11	77,902
March 12, 2026	1.34	1.27	1.27	1.35	1.23	58,554
March 11, 2026	1.4	1.34	1.34	1.4	1.3	46,031
March 10, 2026	1.42	1.4	1.4	1.43	1.36	28,190
March 09, 2026	1.45	1.43	1.43	1.47	1.42	29,644
March 06, 2026	1.5	1.51	1.51	1.51	1.37	35,023
March 05, 2026	1.46	1.48	1.48	1.49	1.38	31,473