GlucoTrack, Inc. (GCTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCTK Historical Return
If you invested $1000 in GlucoTrack, Inc. (GCTK) 10 years ago, it would be worth $0 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $19.82. This corresponds to total returns of -100%, -100%, -98.02%, respectively, with annualized returns of -75.56%, -91.67%, -98.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCTK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 2.25 | 2.25 | 2.25 | 2.32 | 2.18 | 60,520 |
| September 15, 2026 | 2.41 | 2.27 | 2.27 | 2.41 | 2.22 | 55,026 |
| September 11, 2026 | 3.06 | 2.55 | 2.55 | 3.06 | 2.26 | 740,000 |
| September 10, 2026 | 3.2 | 3.23 | 3.23 | 3.3 | 3.04 | 17,041 |
| September 09, 2026 | 2.97 | 3.14 | 3.14 | 3.3 | 2.97 | 58,754 |
| September 08, 2026 | 3.03 | 2.93 | 2.93 | 3.11 | 2.89 | 35,661 |
| September 04, 2026 | 3.26 | 2.98 | 2.98 | 3.31 | 2.95 | 68,119 |
| September 03, 2026 | 3.56 | 3.32 | 3.32 | 3.65 | 3.29 | 47,411 |
| September 02, 2026 | 3.82 | 3.53 | 3.53 | 3.98 | 3.49 | 59,691 |
| September 01, 2026 | 4.08 | 3.68 | 3.68 | 4.08 | 3.68 | 76,253 |
| August 31, 2026 | 4.18 | 4.25 | 4.25 | 4.37 | 4 | 153,009 |
| August 28, 2026 | 4.2 | 4.23 | 4.23 | 4.33 | 4.19 | 178,674 |
| August 27, 2026 | 5.02 | 4.29 | 4.29 | 5.02 | 4.24 | 112,867 |
| August 26, 2026 | 5.16 | 4.82 | 4.82 | 5.25 | 4.73 | 38,305 |
| August 25, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 4.95 | 37,477 |
| August 24, 2026 | 5.06 | 4.99 | 4.99 | 5.18 | 4.95 | 14,966 |
| August 21, 2026 | 5.07 | 5.21 | 5.21 | 5.55 | 4.95 | 46,507 |
| August 20, 2026 | 5.2 | 5.12 | 5.12 | 5.25 | 4.95 | 35,494 |
| August 19, 2026 | 4.98 | 5.23 | 5.23 | 5.32 | 4.95 | 28,600 |
| August 18, 2026 | 5.1 | 5.18 | 5.18 | 5.32 | 4.6 | 97,748 |
| August 17, 2026 | 5.85 | 5.13 | 5.13 | 6.07 | 5 | 1.59M |
| August 14, 2026 | 5.51 | 5.51 | 5.51 | 5.84 | 5.48 | 42,667 |
| August 13, 2026 | 5.54 | 5.48 | 5.48 | 6.06 | 5.43 | 77,300 |
| August 12, 2026 | 6.09 | 5.65 | 5.65 | 6.3 | 5.49 | 173,755 |
| August 11, 2026 | 5.91 | 5.57 | 5.57 | 6.07 | 5.4 | 57,860 |
| August 10, 2026 | 6.55 | 6.04 | 6.04 | 6.55 | 5.85 | 41,449 |
| August 07, 2026 | 6.99 | 6.48 | 6.48 | 7.15 | 6.08 | 65,487 |
| August 06, 2026 | 7.78 | 7.07 | 7.07 | 7.8 | 6.49 | 117,013 |
| August 05, 2026 | 8.08 | 7.88 | 7.88 | 8.92 | 7.2 | 321,168 |
| August 04, 2026 | 6.07 | 8.98 | 8.98 | 11.75 | 6 | 3.7M |
| August 03, 2026 | 7.64 | 6.22 | 6.22 | 7.8 | 5.88 | 236,140 |
| July 31, 2026 | 8.41 | 7.15 | 7.15 | 9.56 | 6.29 | 1.32M |
| July 30, 2026 | 6.12 | 11.7 | 11.7 | 13.5 | 5.05 | 24.53M |
| July 29, 2026 | 4.47 | 4.27 | 4.27 | 4.8 | 3.75 | 1.61M |
| July 28, 2026 | 4.51 | 4.5 | 4.5 | 4.72 | 4.27 | 47,687 |
| July 27, 2026 | 4.35 | 4.56 | 4.56 | 4.58 | 4.31 | 16,423 |
| July 24, 2026 | 4.77 | 4.37 | 4.37 | 5.17 | 4.36 | 18,782 |
| July 23, 2026 | 4.65 | 4.68 | 4.68 | 4.74 | 4.51 | 23,013 |
| July 22, 2026 | 5.25 | 4.59 | 4.59 | 5.25 | 4.5 | 71,980 |
| July 21, 2026 | 5.4 | 5.62 | 5.62 | 5.67 | 5.1 | 103,467 |
| July 20, 2026 | 6.51 | 6.14 | 6.14 | 6.9 | 5.74 | 127,343 |
| July 17, 2026 | 7.78 | 7.38 | 7.38 | 8 | 7.35 | 1.39M |
| July 16, 2026 | 7.23 | 7.5 | 7.5 | 8.7 | 6.77 | 1.76M |
| July 15, 2026 | 8.83 | 7.94 | 7.94 | 9.51 | 7.53 | 4.26M |
| July 14, 2026 | 7.03 | 7.94 | 7.94 | 8.24 | 6.6 | 2.64M |
| July 13, 2026 | 6.32 | 6.95 | 6.95 | 7.49 | 6 | 20,893 |
| July 10, 2026 | 5.55 | 6.26 | 6.26 | 6.29 | 5.5 | 28,355 |
| July 09, 2026 | 5.49 | 5.83 | 5.83 | 5.84 | 5.23 | 28,873 |
| July 08, 2026 | 5.18 | 5.49 | 5.49 | 6.6 | 4.8 | 234,914 |
| July 07, 2026 | 4.95 | 5.4 | 5.4 | 5.69 | 4.51 | 691,969 |
| July 06, 2026 | 4.83 | 4.77 | 4.77 | 5.06 | 4.65 | 165,202 |
| July 02, 2026 | 5.07 | 4.8 | 4.8 | 5.19 | 4.8 | 4,952 |
| July 01, 2026 | 5.1 | 5.22 | 5.22 | 5.25 | 4.85 | 17,936 |
| June 30, 2026 | 4.6 | 4.79 | 4.79 | 4.83 | 4.6 | 7,409 |
| June 29, 2026 | 4.95 | 4.68 | 4.68 | 4.95 | 4.61 | 7,155 |
| June 26, 2026 | 4.95 | 4.95 | 4.95 | 5.1 | 4.66 | 7,940 |
| June 25, 2026 | 5.25 | 4.97 | 4.97 | 5.25 | 4.95 | 15,476 |
| June 24, 2026 | 5.41 | 5.25 | 5.25 | 5.46 | 5.15 | 19,693 |
| June 23, 2026 | 5.37 | 5.47 | 5.47 | 5.55 | 5.27 | 14,481 |
| June 22, 2026 | 5.76 | 5.46 | 5.46 | 5.85 | 5.27 | 9,241 |
AD
