GCT Semiconductor Holding, Inc. (GCTS) NYSE

Currency In USD

GCTS Historical Return

If you invested $1000 in GCT Semiconductor Holding, Inc. (GCTS) since IPO date, it would be worth $107 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,119.72, while $1000 invested 6 months ago would be worth $1,204.55. This corresponds to total returns of -89.3%, 11.97%, 20.45%, respectively, with annualized returns of -54.67%, 11.97%, 20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	1.77	1.59	1.59	1.78	1.58	2.51M
October 15, 2026	1.69	1.76	1.76	1.78	1.64	2.53M
October 14, 2026	1.85	1.77	1.77	1.87	1.76	1.76M
October 13, 2026	1.89	1.9	1.9	1.93	1.86	1.31M
October 12, 2026	1.98	1.93	1.93	1.98	1.83	2.22M
October 09, 2026	2.12	2.02	2.02	2.19	1.96	1.81M
October 08, 2026	2.05	2.1	2.1	2.13	2.02	1.22M
October 07, 2026	2.07	2.06	2.06	2.09	2.03	1.37M
October 06, 2026	2.13	2.12	2.12	2.21	2.1	1.41M
October 05, 2026	2.22	2.09	2.09	2.24	2.08	1.26M
October 02, 2026	2.22	2.25	2.25	2.27	2.2	1.51M
October 01, 2026	2.13	2.14	2.14	2.14	2.02	1.29M
September 30, 2026	2.09	2.12	2.12	2.16	2.07	1.52M
September 29, 2026	2.21	2.11	2.11	2.22	2.09	1.33M
September 28, 2026	2.18	2.18	2.18	2.25	2.17	1.43M
September 25, 2026	2.25	2.23	2.23	2.27	2.17	928,949
September 24, 2026	2.11	2.24	2.24	2.24	2.1	1.19M
September 23, 2026	2.2	2.16	2.16	2.24	2.14	1.23M
September 22, 2026	2.16	2.2	2.2	2.26	2.14	1.81M
September 21, 2026	2.11	2.19	2.19	2.24	2.09	2.29M
September 18, 2026	2.1	2.07	2.07	2.1	2.02	1.96M
September 17, 2026	2.02	2.06	2.06	2.12	1.95	2.17M
September 16, 2026	1.94	1.91	1.91	2.05	1.9	1.66M
September 15, 2026	1.89	1.92	1.92	1.93	1.86	964,218
September 11, 2026	1.93	1.91	1.91	2.05	1.88	2.19M
September 10, 2026	1.78	1.86	1.86	1.89	1.78	986,765
September 09, 2026	1.81	1.82	1.82	1.88	1.81	670,764
September 08, 2026	1.83	1.81	1.81	1.9	1.81	1.69M
September 04, 2026	1.77	1.77	1.77	1.82	1.72	1.27M
September 03, 2026	1.74	1.75	1.75	1.75	1.68	0
September 02, 2026	1.71	1.73	1.73	1.76	1.67	1.64M
September 01, 2026	1.77	1.74	1.74	1.77	1.72	1.32M
August 31, 2026	1.86	1.8	1.8	1.89	1.79	1.85M
August 28, 2026	1.9	1.86	1.86	1.92	1.85	1.41M
August 27, 2026	1.94	1.91	1.91	1.98	1.9	1.33M
August 26, 2026	1.87	1.88	1.88	2	1.83	3.45M
August 25, 2026	1.89	1.84	1.84	1.89	1.83	1.23M
August 24, 2026	1.99	1.86	1.86	1.99	1.84	2.2M
August 21, 2026	2.01	2.04	2.04	2.06	1.91	2.17M
August 20, 2026	1.98	1.99	1.99	2.02	1.95	1.2M
August 19, 2026	2	1.98	1.98	2.05	1.91	0
August 18, 2026	1.99	1.93	1.93	2.04	1.92	1.89M
August 17, 2026	2	2.09	2.09	2.11	1.98	1.7M
August 14, 2026	2.15	1.97	1.97	2.18	1.95	4.13M
August 13, 2026	2.17	2.14	2.14	2.25	2.04	0
August 12, 2026	2.2	2.17	2.17	2.26	2.1	0
August 11, 2026	2.07	2.04	2.04	2.17	2	0
August 10, 2026	2.61	2.45	2.45	2.69	2.43	4.07M
August 07, 2026	2.47	2.55	2.55	2.61	2.35	0
August 06, 2026	2.21	2.37	2.37	2.5	2.17	3.21M
August 05, 2026	2.28	2.27	2.27	2.42	2.23	2.52M
August 04, 2026	2.11	2.23	2.23	2.3	2.06	2.77M
August 03, 2026	1.87	2.02	2.02	2.06	1.85	3.17M
July 31, 2026	1.98	1.86	1.86	2.02	1.86	1.67M
July 30, 2026	1.81	1.89	1.89	1.91	1.76	2.17M
July 29, 2026	1.87	1.74	1.74	1.89	1.73	2.42M
July 28, 2026	1.95	1.88	1.88	1.95	1.81	1.59M
July 27, 2026	1.96	1.98	1.98	2.01	1.88	1.42M
July 23, 2026	2.08	2.05	2.05	2.14	2	1.74M
July 22, 2026	2.14	2.1	2.1	2.24	2.09	1.16M