The Gabelli Convertible and Income Securities Fund Inc. (GCV) NYSE
4.74
+0.03999977(+0.85%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCV Historical Return
If you invested $1000 in The Gabelli Convertible and Income Securities Fund Inc. (GCV) 10 years ago, it would be worth $2,739.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.78, while $1000 invested 1 year ago would be worth $1,432.02. This corresponds to total returns of 173.99%, 27.08%, 43.2%, respectively, with annualized returns of 10.6%, 4.91%, 43.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GCV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.65 | 146,126 |
| May 29, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.65 | 94,106 |
| May 28, 2026 | 4.71 | 4.64 | 4.64 | 4.71 | 4.59 | 116,566 |
| May 27, 2026 | 4.63 | 4.6 | 4.6 | 4.63 | 4.57 | 90,078 |
| May 26, 2026 | 4.58 | 4.63 | 4.63 | 4.63 | 4.58 | 137,417 |
| May 22, 2026 | 4.53 | 4.56 | 4.56 | 4.59 | 4.52 | 54,953 |
| May 21, 2026 | 4.47 | 4.51 | 4.51 | 4.53 | 4.47 | 39,773 |
| May 20, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.45 | 28,469 |
| May 19, 2026 | 4.49 | 4.41 | 4.41 | 4.5 | 4.34 | 183,067 |
| May 18, 2026 | 4.55 | 4.52 | 4.52 | 4.58 | 4.46 | 62,260 |
| May 15, 2026 | 4.51 | 4.52 | 4.52 | 4.61 | 4.51 | 52,228 |
| May 14, 2026 | 4.61 | 4.56 | 4.56 | 4.61 | 4.54 | 43,576 |
| May 13, 2026 | 4.53 | 4.55 | 4.55 | 4.6 | 4.53 | 32,069 |
| May 12, 2026 | 4.62 | 4.53 | 4.53 | 4.62 | 4.52 | 49,203 |
| May 11, 2026 | 4.56 | 4.58 | 4.58 | 4.61 | 4.51 | 217,103 |
| May 08, 2026 | 4.55 | 4.58 | 4.58 | 4.58 | 4.51 | 73,600 |
| May 07, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.51 | 51,506 |
| May 06, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.51 | 111,526 |
| May 05, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.48 | 36,890 |
| May 04, 2026 | 4.53 | 4.49 | 4.49 | 4.55 | 4.4 | 138,786 |
| May 01, 2026 | 4.52 | 4.51 | 4.51 | 4.54 | 4.51 | 9,717 |
| April 30, 2026 | 4.44 | 4.51 | 4.51 | 4.55 | 4.44 | 40,130 |
| April 29, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.44 | 15,712 |
| April 28, 2026 | 4.53 | 4.55 | 4.55 | 4.55 | 4.41 | 40,962 |
| April 27, 2026 | 4.51 | 4.54 | 4.54 | 4.54 | 4.43 | 25,854 |
| April 24, 2026 | 4.44 | 4.47 | 4.47 | 4.51 | 4.44 | 25,241 |
| April 23, 2026 | 4.48 | 4.46 | 4.46 | 4.55 | 4.44 | 65,051 |
| April 22, 2026 | 4.45 | 4.49 | 4.49 | 4.52 | 4.45 | 16,518 |
| April 21, 2026 | 4.45 | 4.47 | 4.47 | 4.52 | 4.45 | 30,505 |
| April 20, 2026 | 4.48 | 4.51 | 4.51 | 4.51 | 4.34 | 29,283 |
| April 17, 2026 | 4.45 | 4.46 | 4.46 | 4.53 | 4.43 | 78,457 |
| April 16, 2026 | 4.44 | 4.44 | 4.44 | 4.46 | 4.37 | 49,776 |
| April 15, 2026 | 4.42 | 4.39 | 4.39 | 4.49 | 4.32 | 55,905 |
| April 14, 2026 | 4.42 | 4.4 | 4.4 | 4.49 | 4.39 | 46,415 |
| April 13, 2026 | 4.39 | 4.41 | 4.41 | 4.43 | 4.32 | 41,781 |
| April 10, 2026 | 4.44 | 4.38 | 4.38 | 4.46 | 4.38 | 18,641 |
| April 09, 2026 | 4.4 | 4.41 | 4.41 | 4.44 | 4.35 | 47,508 |
| April 08, 2026 | 4.39 | 4.41 | 4.41 | 4.47 | 4.38 | 38,167 |
| April 07, 2026 | 4.3 | 4.34 | 4.34 | 4.36 | 4.29 | 29,100 |
| April 06, 2026 | 4.37 | 4.34 | 4.34 | 4.37 | 4.3 | 27,741 |
| April 02, 2026 | 4.26 | 4.32 | 4.32 | 4.35 | 4.23 | 32,086 |
| April 01, 2026 | 4.3 | 4.33 | 4.33 | 4.36 | 4.27 | 15,975 |
| March 31, 2026 | 4.18 | 4.28 | 4.28 | 4.35 | 4.18 | 30,721 |
| March 30, 2026 | 4.28 | 4.18 | 4.18 | 4.3 | 4.15 | 49,442 |
| March 27, 2026 | 4.31 | 4.25 | 4.25 | 4.31 | 4.21 | 74,327 |
| March 26, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.31 | 27,891 |
| March 25, 2026 | 4.43 | 4.45 | 4.45 | 4.51 | 4.43 | 43,251 |
| March 24, 2026 | 4.4 | 4.42 | 4.42 | 4.45 | 4.29 | 61,594 |
| March 23, 2026 | 4.25 | 4.4 | 4.4 | 4.48 | 4.25 | 87,507 |
| March 20, 2026 | 4.22 | 4.25 | 4.25 | 4.29 | 4.22 | 40,049 |
| March 19, 2026 | 4.25 | 4.28 | 4.28 | 4.31 | 4.23 | 30,755 |
| March 18, 2026 | 4.23 | 4.28 | 4.26 | 4.3 | 4.23 | 20,517 |
| March 17, 2026 | 4.24 | 4.26 | 4.26 | 4.31 | 4.16 | 93,433 |
| March 16, 2026 | 4.34 | 4.37 | 4.25 | 4.41 | 4.32 | 17,381 |
| March 13, 2026 | 4.32 | 4.31 | 4.19 | 4.38 | 4.28 | 42,917 |
| March 12, 2026 | 4.35 | 4.31 | 4.19 | 4.44 | 4.31 | 35,752 |
| March 11, 2026 | 4.54 | 4.47 | 4.34 | 4.54 | 4.45 | 53,183 |
| March 10, 2026 | 4.48 | 4.54 | 4.42 | 4.56 | 4.43 | 83,813 |
| March 09, 2026 | 4.38 | 4.48 | 4.36 | 4.48 | 4.32 | 42,455 |
| March 06, 2026 | 4.4 | 4.4 | 4.28 | 4.45 | 4.4 | 20,600 |
