The Gabelli Convertible and Income Securities Fund Inc. (GCV) NYSE

Currency In USD

GCV Historical Return

If you invested $1000 in The Gabelli Convertible and Income Securities Fund Inc. (GCV) 10 years ago, it would be worth $2,615.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.14, while $1000 invested 1 year ago would be worth $1,334.29. This corresponds to total returns of 161.58%, 18.41%, 33.43%, respectively, with annualized returns of 10.09%, 3.44%, 33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	4.58	4.63	4.63	4.65	4.56	73,648
June 22, 2026	4.54	4.61	4.61	4.62	4.54	85,537
June 18, 2026	4.59	4.6	4.6	4.61	4.56	40,858
June 17, 2026	4.6	4.53	4.53	4.67	4.53	32,066
June 16, 2026	4.63	4.6	4.6	4.65	4.52	48,199
June 15, 2026	4.62	4.6	4.6	4.64	4.56	46,411
June 12, 2026	4.62	4.66	4.66	4.68	4.6	31,837
June 11, 2026	4.59	4.58	4.58	4.66	4.52	112,456
June 10, 2026	4.63	4.58	4.58	4.66	4.55	27,944
June 09, 2026	4.68	4.64	4.64	4.73	4.53	41,406
June 08, 2026	4.66	4.64	4.64	4.66	4.6	43,165
June 05, 2026	4.75	4.63	4.63	4.76	4.57	0
June 04, 2026	4.67	4.72	4.72	4.72	4.66	47,527
June 03, 2026	4.76	4.72	4.72	4.77	4.68	80,974
June 02, 2026	4.72	4.74	4.74	4.75	4.67	180,662
June 01, 2026	4.66	4.7	4.7	4.72	4.65	146,126
May 29, 2026	4.66	4.67	4.67	4.69	4.65	94,106
May 28, 2026	4.71	4.64	4.64	4.71	4.59	116,566
May 27, 2026	4.63	4.6	4.6	4.63	4.57	90,078
May 26, 2026	4.58	4.63	4.63	4.63	4.58	137,417
May 22, 2026	4.53	4.56	4.56	4.59	4.52	54,953
May 21, 2026	4.47	4.51	4.51	4.53	4.47	39,773
May 20, 2026	4.46	4.47	4.47	4.47	4.45	28,469
May 19, 2026	4.49	4.41	4.41	4.5	4.34	183,067
May 18, 2026	4.55	4.52	4.52	4.58	4.46	62,260
May 15, 2026	4.51	4.52	4.52	4.61	4.51	52,228
May 14, 2026	4.61	4.56	4.56	4.61	4.54	43,576
May 13, 2026	4.53	4.55	4.55	4.6	4.53	32,069
May 12, 2026	4.62	4.53	4.53	4.62	4.52	49,203
May 11, 2026	4.56	4.58	4.58	4.61	4.51	217,103
May 08, 2026	4.55	4.58	4.58	4.58	4.51	73,600
May 07, 2026	4.57	4.53	4.53	4.57	4.51	51,506
May 06, 2026	4.57	4.57	4.57	4.57	4.51	111,526
May 05, 2026	4.51	4.51	4.51	4.54	4.48	36,890
May 04, 2026	4.53	4.49	4.49	4.55	4.4	138,786
May 01, 2026	4.52	4.51	4.51	4.54	4.51	9,717
April 30, 2026	4.44	4.51	4.51	4.55	4.44	40,130
April 29, 2026	4.55	4.5	4.5	4.55	4.44	15,712
April 28, 2026	4.53	4.55	4.55	4.55	4.41	40,962
April 27, 2026	4.51	4.54	4.54	4.54	4.43	25,854
April 24, 2026	4.44	4.47	4.47	4.51	4.44	25,241
April 23, 2026	4.48	4.46	4.46	4.55	4.44	65,051
April 22, 2026	4.45	4.49	4.49	4.52	4.45	16,518
April 21, 2026	4.45	4.47	4.47	4.52	4.45	30,505
April 20, 2026	4.48	4.51	4.51	4.51	4.34	29,283
April 17, 2026	4.45	4.46	4.46	4.53	4.43	78,457
April 16, 2026	4.44	4.44	4.44	4.46	4.37	49,776
April 15, 2026	4.42	4.39	4.39	4.49	4.32	55,905
April 14, 2026	4.42	4.4	4.4	4.49	4.39	46,415
April 13, 2026	4.39	4.41	4.41	4.43	4.32	41,781
April 10, 2026	4.44	4.38	4.38	4.46	4.38	18,641
April 09, 2026	4.4	4.41	4.41	4.44	4.35	47,508
April 08, 2026	4.39	4.41	4.41	4.47	4.38	38,167
April 07, 2026	4.3	4.34	4.34	4.36	4.29	29,100
April 06, 2026	4.37	4.34	4.34	4.37	4.3	27,741
April 02, 2026	4.26	4.32	4.32	4.35	4.23	32,086
April 01, 2026	4.3	4.33	4.33	4.36	4.27	15,975
March 31, 2026	4.18	4.28	4.28	4.35	4.18	30,721
March 30, 2026	4.28	4.18	4.18	4.3	4.15	49,442
March 27, 2026	4.31	4.25	4.25	4.31	4.21	74,327