The Gabelli Convertible and Income Securities Fund Inc. (GCV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GCV Historical Return
If you invested $1000 in The Gabelli Convertible and Income Securities Fund Inc. (GCV) 10 years ago, it would be worth $2,462.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.36, while $1000 invested 1 year ago would be worth $1,186.53. This corresponds to total returns of 146.24%, 17.44%, 18.65%, respectively, with annualized returns of 9.42%, 3.27%, 18.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GCV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.6 | 4.58 | 4.58 | 4.61 | 4.57 | 16,556 |
| September 10, 2026 | 4.57 | 4.56 | 4.56 | 4.63 | 4.53 | 26,659 |
| September 09, 2026 | 4.57 | 4.56 | 4.56 | 4.6 | 4.54 | 21,702 |
| September 08, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.53 | 54,263 |
| September 04, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.54 | 15,809 |
| September 03, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.53 | 32,950 |
| September 02, 2026 | 4.52 | 4.55 | 4.55 | 4.57 | 4.51 | 14,809 |
| September 01, 2026 | 4.55 | 4.52 | 4.52 | 4.55 | 4.5 | 38,276 |
| August 31, 2026 | 4.58 | 4.56 | 4.56 | 4.66 | 4.52 | 32,066 |
| August 28, 2026 | 4.6 | 4.59 | 4.59 | 4.64 | 4.59 | 21,987 |
| August 27, 2026 | 4.62 | 4.59 | 4.59 | 4.63 | 4.57 | 6,470 |
| August 26, 2026 | 4.62 | 4.58 | 4.58 | 4.66 | 4.58 | 27,599 |
| August 25, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.6 | 11,951 |
| August 24, 2026 | 4.61 | 4.58 | 4.58 | 4.63 | 4.52 | 60,437 |
| August 21, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.58 | 13,272 |
| August 20, 2026 | 4.63 | 4.61 | 4.61 | 4.66 | 4.58 | 14,077 |
| August 19, 2026 | 4.63 | 4.63 | 4.63 | 4.67 | 4.62 | 40,623 |
| August 18, 2026 | 4.74 | 4.62 | 4.62 | 4.77 | 4.52 | 117,559 |
| August 17, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.7 | 21,890 |
| August 14, 2026 | 4.75 | 4.76 | 4.76 | 4.8 | 4.67 | 55,359 |
| August 13, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.7 | 0 |
| August 12, 2026 | 4.72 | 4.73 | 4.73 | 4.75 | 4.69 | 0 |
| August 11, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.66 | 21,909 |
| August 10, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.68 | 33,339 |
| August 07, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 33,781 |
| August 06, 2026 | 4.66 | 4.63 | 4.63 | 4.68 | 4.59 | 39,640 |
| August 05, 2026 | 4.7 | 4.66 | 4.66 | 4.71 | 4.65 | 20,490 |
| August 04, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.63 | 40,008 |
| August 03, 2026 | 4.49 | 4.63 | 4.63 | 4.68 | 4.46 | 101,693 |
| July 31, 2026 | 4.52 | 4.51 | 4.51 | 4.56 | 4.51 | 18,874 |
| July 30, 2026 | 4.48 | 4.51 | 4.51 | 4.55 | 4.46 | 23,035 |
| July 29, 2026 | 4.53 | 4.46 | 4.46 | 4.53 | 4.45 | 28,230 |
| July 28, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.44 | 16,184 |
| July 27, 2026 | 4.55 | 4.56 | 4.56 | 4.59 | 4.52 | 18,903 |
| July 23, 2026 | 4.6 | 4.62 | 4.62 | 4.67 | 4.6 | 23,906 |
| July 22, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 13,823 |
| July 21, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.61 | 39,128 |
| July 20, 2026 | 4.58 | 4.6 | 4.6 | 4.66 | 4.58 | 5,333 |
| July 17, 2026 | 4.6 | 4.59 | 4.59 | 4.63 | 4.51 | 80,314 |
| July 16, 2026 | 4.7 | 4.64 | 4.64 | 4.7 | 4.6 | 21,667 |
| July 15, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.62 | 23,215 |
| July 14, 2026 | 4.67 | 4.69 | 4.69 | 4.7 | 4.66 | 17,697 |
| July 13, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.58 | 52,789 |
| July 10, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.59 | 35,103 |
| July 09, 2026 | 4.63 | 4.64 | 4.64 | 4.68 | 4.63 | 38,941 |
| July 08, 2026 | 4.59 | 4.63 | 4.63 | 4.63 | 4.56 | 22,351 |
| July 07, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.61 | 27,081 |
| July 06, 2026 | 4.65 | 4.65 | 4.65 | 4.69 | 4.6 | 52,470 |
| July 02, 2026 | 4.68 | 4.64 | 4.64 | 4.69 | 4.62 | 36,751 |
| July 01, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.64 | 30,480 |
| June 30, 2026 | 4.67 | 4.68 | 4.68 | 4.7 | 4.64 | 55,198 |
| June 29, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.58 | 35,163 |
| June 26, 2026 | 4.61 | 4.6 | 4.6 | 4.65 | 4.59 | 55,861 |
| June 25, 2026 | 4.64 | 4.65 | 4.65 | 4.71 | 4.64 | 71,833 |
| June 24, 2026 | 4.62 | 4.68 | 4.68 | 4.71 | 4.56 | 80,784 |
| June 23, 2026 | 4.58 | 4.63 | 4.63 | 4.65 | 4.56 | 73,648 |
| June 22, 2026 | 4.54 | 4.61 | 4.61 | 4.62 | 4.54 | 85,537 |
| June 18, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.56 | 40,858 |
| June 17, 2026 | 4.6 | 4.53 | 4.53 | 4.67 | 4.53 | 32,066 |
| June 16, 2026 | 4.63 | 4.6 | 4.6 | 4.65 | 4.52 | 48,199 |
AD
