4.53
+0.01(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 30,400 |
| February 19, 2026 | 4.52 | 4.52 | 4.52 | 4.53 | 4.5 | 19,900 |
| February 18, 2026 | 4.54 | 4.52 | 4.52 | 4.55 | 4.51 | 26,764 |
| February 17, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.49 | 43,448 |
| February 13, 2026 | 4.49 | 4.53 | 4.53 | 4.53 | 4.48 | 43,154 |
| February 12, 2026 | 4.53 | 4.47 | 4.47 | 4.54 | 4.47 | 76,319 |
| February 11, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.46 | 93,100 |
| February 10, 2026 | 4.5 | 4.52 | 4.52 | 4.54 | 4.5 | 71,736 |
| February 09, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.4 | 105,227 |
| February 06, 2026 | 4.49 | 4.52 | 4.52 | 4.54 | 4.4 | 46,400 |
| February 05, 2026 | 4.47 | 4.46 | 4.46 | 4.48 | 4.44 | 54,400 |
| February 04, 2026 | 4.49 | 4.48 | 4.48 | 4.5 | 4.47 | 28,131 |
| February 03, 2026 | 4.51 | 4.5 | 4.5 | 4.53 | 4.46 | 70,022 |
| February 02, 2026 | 4.47 | 4.5 | 4.5 | 4.54 | 4.47 | 192,608 |
| January 30, 2026 | 4.49 | 4.46 | 4.46 | 4.51 | 4.45 | 60,420 |
| January 29, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.45 | 135,853 |
| January 28, 2026 | 4.42 | 4.49 | 4.49 | 4.51 | 4.42 | 261,587 |
| January 27, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.37 | 217,736 |
| January 26, 2026 | 4.34 | 4.38 | 4.38 | 4.4 | 4.34 | 131,700 |
| January 23, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.33 | 34,300 |
| January 22, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.32 | 58,246 |
| January 21, 2026 | 4.37 | 4.33 | 4.33 | 4.39 | 4.33 | 101,600 |
| January 20, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.32 | 60,000 |
| January 16, 2026 | 4.34 | 4.34 | 4.34 | 4.38 | 4.32 | 113,500 |
| January 15, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.32 | 72,200 |
| January 14, 2026 | 4.34 | 4.31 | 4.31 | 4.36 | 4.31 | 47,562 |
| January 13, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.34 | 37,849 |
| January 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.32 | 85,741 |
| January 09, 2026 | 4.33 | 4.3 | 4.3 | 4.33 | 4.29 | 31,000 |
| January 08, 2026 | 4.29 | 4.29 | 4.29 | 4.34 | 4.27 | 34,165 |
| January 07, 2026 | 4.33 | 4.31 | 4.31 | 4.34 | 4.26 | 31,200 |
| January 06, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.29 | 53,223 |
| January 05, 2026 | 4.22 | 4.31 | 4.31 | 4.32 | 4.2 | 146,900 |
| January 02, 2026 | 4.18 | 4.22 | 4.22 | 4.28 | 4.12 | 128,515 |
| December 31, 2025 | 4.2 | 4.14 | 4.14 | 4.23 | 4.12 | 16,731 |
| December 30, 2025 | 4.14 | 4.17 | 4.17 | 4.17 | 4.11 | 35,308 |
| December 29, 2025 | 4.25 | 4.16 | 4.16 | 4.25 | 4.11 | 33,200 |
| December 26, 2025 | 4.23 | 4.24 | 4.23 | 4.25 | 4.16 | 28,051 |
| December 24, 2025 | 4.28 | 4.25 | 4.25 | 4.28 | 4.2 | 34,310 |
| December 23, 2025 | 4.19 | 4.24 | 4.24 | 4.24 | 4.17 | 63,909 |
| December 22, 2025 | 4.13 | 4.2 | 4.2 | 4.2 | 4.08 | 103,400 |
| December 19, 2025 | 4.1 | 4.11 | 4.11 | 4.14 | 4 | 133,400 |
| December 18, 2025 | 4.06 | 4.03 | 4.03 | 4.06 | 3.98 | 104,262 |
| December 17, 2025 | 4.06 | 4.04 | 4.04 | 4.08 | 4.04 | 33,800 |
| December 16, 2025 | 4.1 | 4.06 | 4.06 | 4.1 | 4.05 | 28,815 |
| December 15, 2025 | 4.1 | 4.1 | 4.1 | 4.16 | 4.09 | 21,632 |
| December 12, 2025 | 4.14 | 4.13 | 4.13 | 4.2 | 4.1 | 37,119 |
| December 11, 2025 | 4.3 | 4.28 | 4.28 | 4.3 | 4.27 | 39,010 |
| December 10, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.25 | 41,839 |
| December 09, 2025 | 4.27 | 4.29 | 4.29 | 4.3 | 4.25 | 91,000 |
| December 08, 2025 | 4.24 | 4.25 | 4.25 | 4.3 | 4.23 | 40,140 |
| December 05, 2025 | 4.28 | 4.25 | 4.25 | 4.3 | 4.25 | 45,762 |
| December 04, 2025 | 4.24 | 4.3 | 4.3 | 4.3 | 4.21 | 48,795 |
| December 03, 2025 | 4.23 | 4.21 | 4.21 | 4.23 | 4.19 | 22,517 |
| December 02, 2025 | 4.25 | 4.21 | 4.21 | 4.26 | 4.19 | 37,800 |
| December 01, 2025 | 4.26 | 4.22 | 4.22 | 4.26 | 4.19 | 56,700 |
| November 28, 2025 | 4.18 | 4.22 | 4.22 | 4.23 | 4.18 | 15,854 |
| November 26, 2025 | 4.15 | 4.19 | 4.19 | 4.2 | 4.15 | 18,875 |
| November 25, 2025 | 4.16 | 4.14 | 4.14 | 4.16 | 4.11 | 31,000 |
| November 24, 2025 | 4.1 | 4.13 | 4.13 | 4.14 | 4.1 | 50,131 |