The Gabelli Convertible and Income Securities Fund Inc. (GCV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Convertible and Income Securities Fund Inc. (GCV) 10 years ago, it would be worth $2,116.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.74, while $1000 invested 1 year ago would be worth $959.9. This corresponds to total returns of 111.6%, -3.53%, -4.01%, respectively, with annualized returns of 7.78%, -0.72%, -4.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.84 | 3.83 | 3.83 | 3.86 | 3.8 | 35,586 |
| November 11, 2026 | 3.87 | 3.85 | 3.85 | 3.88 | 3.84 | 51,731 |
| November 10, 2026 | 3.84 | 3.84 | 3.84 | 3.9 | 3.81 | 86,306 |
| November 09, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.79 | 37,254 |
| November 06, 2026 | 3.81 | 3.75 | 3.75 | 3.82 | 3.5 | 185,878 |
| November 05, 2026 | 3.96 | 3.81 | 3.81 | 3.96 | 3.77 | 62,546 |
| November 04, 2026 | 3.98 | 3.95 | 3.95 | 4 | 3.93 | 32,047 |
| November 03, 2026 | 3.92 | 3.94 | 3.94 | 3.95 | 3.91 | 41,818 |
| November 02, 2026 | 3.94 | 3.92 | 3.92 | 3.97 | 3.9 | 48,391 |
| October 30, 2026 | 3.95 | 3.92 | 3.92 | 3.95 | 3.9 | 34,925 |
| October 29, 2026 | 3.95 | 3.95 | 3.95 | 3.98 | 3.94 | 148,728 |
| October 28, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.93 | 40,804 |
| October 27, 2026 | 3.92 | 3.93 | 3.93 | 3.93 | 3.87 | 118,632 |
| October 26, 2026 | 3.88 | 3.91 | 3.91 | 3.92 | 3.83 | 88,029 |
| October 23, 2026 | 3.89 | 3.86 | 3.86 | 3.92 | 3.85 | 20,629 |
| October 22, 2026 | 3.95 | 3.91 | 3.91 | 3.97 | 3.85 | 64,817 |
| October 21, 2026 | 3.91 | 3.93 | 3.93 | 3.94 | 3.9 | 24,992 |
| October 20, 2026 | 3.88 | 3.89 | 3.89 | 3.93 | 3.83 | 204,528 |
| October 19, 2026 | 3.97 | 3.95 | 3.95 | 4.01 | 3.94 | 32,590 |
| October 16, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.96 | 40,820 |
| October 15, 2026 | 3.99 | 4.04 | 4.04 | 4.04 | 3.95 | 111,229 |
| October 14, 2026 | 4.05 | 3.98 | 3.98 | 4.09 | 3.96 | 72,051 |
| October 13, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.07 | 44,947 |
| October 12, 2026 | 4.15 | 4.14 | 4.14 | 4.21 | 4.09 | 51,128 |
| October 09, 2026 | 4.07 | 4.11 | 4.11 | 4.12 | 4.05 | 55,426 |
| October 08, 2026 | 4.1 | 4.06 | 4.06 | 4.11 | 4.02 | 105,310 |
| October 07, 2026 | 4.12 | 4.11 | 4.11 | 4.14 | 4.09 | 70,283 |
| October 06, 2026 | 4.1 | 4.13 | 4.13 | 4.18 | 4.1 | 53,124 |
| October 05, 2026 | 4.14 | 4.1 | 4.1 | 4.14 | 4.07 | 92,572 |
| October 02, 2026 | 4.1 | 4.13 | 4.13 | 4.2 | 4.09 | 44,048 |
| October 01, 2026 | 4.14 | 4.1 | 4.1 | 4.17 | 4.06 | 46,658 |
| September 30, 2026 | 4.18 | 4.14 | 4.14 | 4.21 | 4.14 | 54,180 |
| September 29, 2026 | 4.17 | 4.18 | 4.18 | 4.21 | 4.14 | 67,770 |
| September 28, 2026 | 4.46 | 4.17 | 4.17 | 4.46 | 4.13 | 93,859 |
| September 25, 2026 | 4.37 | 4.3 | 4.3 | 4.44 | 4.21 | 92,249 |
| September 24, 2026 | 4.42 | 4.39 | 4.39 | 4.42 | 4.32 | 30,539 |
| September 23, 2026 | 4.49 | 4.43 | 4.43 | 4.53 | 4.38 | 89,231 |
| September 22, 2026 | 4.41 | 4.45 | 4.45 | 4.46 | 4.37 | 44,560 |
| September 21, 2026 | 4.38 | 4.39 | 4.39 | 4.4 | 4.37 | 27,295 |
| September 18, 2026 | 4.37 | 4.36 | 4.36 | 4.4 | 4.32 | 18,809 |
| September 17, 2026 | 4.41 | 4.33 | 4.33 | 4.41 | 4.31 | 13,204 |
| September 16, 2026 | 4.43 | 4.39 | 4.39 | 4.45 | 4.37 | 8,487 |
| September 15, 2026 | 4.53 | 4.51 | 4.51 | 4.57 | 4.47 | 46,660 |
| September 11, 2026 | 4.6 | 4.58 | 4.58 | 4.61 | 4.57 | 16,556 |
| September 10, 2026 | 4.57 | 4.56 | 4.56 | 4.63 | 4.53 | 26,659 |
| September 09, 2026 | 4.57 | 4.56 | 4.56 | 4.6 | 4.54 | 21,702 |
| September 08, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.53 | 54,263 |
| September 04, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.54 | 15,809 |
| September 03, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.53 | 32,950 |
| September 02, 2026 | 4.52 | 4.55 | 4.55 | 4.57 | 4.51 | 14,809 |
| September 01, 2026 | 4.55 | 4.52 | 4.52 | 4.55 | 4.5 | 38,276 |
| August 31, 2026 | 4.58 | 4.56 | 4.56 | 4.66 | 4.52 | 32,066 |
| August 28, 2026 | 4.6 | 4.59 | 4.59 | 4.64 | 4.59 | 21,987 |
| August 27, 2026 | 4.62 | 4.59 | 4.59 | 4.63 | 4.57 | 6,470 |
| August 26, 2026 | 4.62 | 4.58 | 4.58 | 4.66 | 4.58 | 27,599 |
| August 25, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.6 | 11,951 |
| August 24, 2026 | 4.61 | 4.58 | 4.58 | 4.63 | 4.52 | 60,437 |
| August 21, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.58 | 13,272 |
| August 20, 2026 | 4.63 | 4.61 | 4.61 | 4.66 | 4.58 | 14,077 |
| August 19, 2026 | 4.63 | 4.63 | 4.63 | 4.67 | 4.62 | 40,623 |