The Gabelli Convertible and Income Securities Fund Inc. (GCV) NYSE

4.53

-0.05(-1.09%)

Updated at May 12 04:00PM

Currency In USD

GCV Historical Return

If you invested $1000 in The Gabelli Convertible and Income Securities Fund Inc. (GCV) 10 years ago, it would be worth $2,696.43 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.84, while $1000 invested 1 year ago would be worth $1,393.85. This corresponds to total returns of 169.64%, 26.18%, 39.38%, respectively, with annualized returns of 10.42%, 4.76%, 39.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.62	4.53	4.53	4.62	4.52	49,203
May 11, 2026	4.56	4.58	4.58	4.61	4.51	217,103
May 08, 2026	4.55	4.58	4.58	4.58	4.51	73,600
May 07, 2026	4.57	4.53	4.53	4.57	4.51	51,506
May 06, 2026	4.57	4.57	4.57	4.57	4.51	111,526
May 05, 2026	4.51	4.51	4.51	4.54	4.48	36,890
May 04, 2026	4.53	4.49	4.49	4.55	4.4	138,786
May 01, 2026	4.52	4.51	4.51	4.54	4.51	9,717
April 30, 2026	4.44	4.51	4.51	4.55	4.44	40,130
April 29, 2026	4.55	4.5	4.5	4.55	4.44	15,712
April 28, 2026	4.53	4.55	4.55	4.55	4.41	40,962
April 27, 2026	4.51	4.54	4.54	4.54	4.43	25,854
April 24, 2026	4.44	4.47	4.47	4.51	4.44	25,241
April 23, 2026	4.48	4.46	4.46	4.55	4.44	65,051
April 22, 2026	4.45	4.49	4.49	4.52	4.45	16,518
April 21, 2026	4.45	4.47	4.47	4.52	4.45	30,505
April 20, 2026	4.48	4.51	4.51	4.51	4.34	29,283
April 17, 2026	4.45	4.46	4.46	4.53	4.43	78,457
April 16, 2026	4.44	4.44	4.44	4.46	4.37	49,776
April 15, 2026	4.42	4.39	4.39	4.49	4.32	55,905
April 14, 2026	4.42	4.4	4.4	4.49	4.39	46,415
April 13, 2026	4.39	4.41	4.41	4.43	4.32	41,781
April 10, 2026	4.44	4.38	4.38	4.46	4.38	18,641
April 09, 2026	4.4	4.41	4.41	4.44	4.35	47,508
April 08, 2026	4.39	4.41	4.41	4.47	4.38	38,167
April 07, 2026	4.3	4.34	4.34	4.36	4.29	29,100
April 06, 2026	4.37	4.34	4.34	4.37	4.3	27,741
April 02, 2026	4.26	4.32	4.32	4.35	4.23	32,086
April 01, 2026	4.3	4.33	4.33	4.36	4.27	15,975
March 31, 2026	4.18	4.28	4.28	4.35	4.18	30,721
March 30, 2026	4.28	4.18	4.18	4.3	4.15	49,442
March 27, 2026	4.31	4.25	4.25	4.31	4.21	74,327
March 26, 2026	4.45	4.33	4.33	4.45	4.31	27,891
March 25, 2026	4.43	4.45	4.45	4.51	4.43	43,251
March 24, 2026	4.4	4.42	4.42	4.45	4.29	61,594
March 23, 2026	4.25	4.4	4.4	4.48	4.25	87,507
March 20, 2026	4.22	4.25	4.25	4.29	4.22	40,049
March 19, 2026	4.25	4.28	4.28	4.31	4.23	30,755
March 18, 2026	4.23	4.28	4.26	4.3	4.23	20,517
March 17, 2026	4.24	4.26	4.26	4.31	4.16	93,433
March 16, 2026	4.34	4.37	4.25	4.41	4.32	17,381
March 13, 2026	4.32	4.31	4.19	4.38	4.28	42,917
March 12, 2026	4.35	4.31	4.19	4.44	4.31	35,752
March 11, 2026	4.54	4.47	4.34	4.54	4.45	53,183
March 10, 2026	4.48	4.54	4.42	4.56	4.43	83,813
March 09, 2026	4.38	4.48	4.36	4.48	4.32	42,455
March 06, 2026	4.4	4.4	4.28	4.45	4.4	20,600
March 05, 2026	4.45	4.46	4.34	4.5	4.41	55,691
March 04, 2026	4.39	4.46	4.34	4.48	4.39	56,400
March 03, 2026	4.4	4.43	4.3	4.43	4.31	64,552
March 02, 2026	4.43	4.45	4.33	4.48	4.4	43,617
February 27, 2026	4.46	4.46	4.34	4.49	4.42	42,100
February 26, 2026	4.51	4.48	4.36	4.51	4.42	60,400
February 25, 2026	4.48	4.49	4.37	4.51	4.48	45,101
February 24, 2026	4.51	4.45	4.33	4.52	4.45	34,594
February 23, 2026	4.53	4.5	4.38	4.54	4.5	37,000
February 20, 2026	4.53	4.53	4.41	4.54	4.52	30,400
February 19, 2026	4.52	4.52	4.4	4.53	4.5	19,900
February 18, 2026	4.54	4.52	4.4	4.55	4.51	26,800
February 17, 2026	4.55	4.51	4.39	4.55	4.49	43,448