The Gabelli Convertible and Income Securities Fund Inc. (GCV) NYSE

Currency In USD

GCV Historical Return

If you invested $1000 in The Gabelli Convertible and Income Securities Fund Inc. (GCV) 10 years ago, it would be worth $2,047.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.91, while $1000 invested 1 year ago would be worth $958.33. This corresponds to total returns of 104.71%, -0.51%, -4.17%, respectively, with annualized returns of 7.43%, -0.1%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	3.95	3.91	3.91	3.97	3.85	64,817
October 21, 2026	3.91	3.93	3.93	3.94	3.9	24,992
October 20, 2026	3.88	3.89	3.89	3.93	3.83	204,528
October 19, 2026	3.97	3.95	3.95	4.01	3.94	32,590
October 16, 2026	4.05	3.97	3.97	4.05	3.96	40,820
October 15, 2026	3.99	4.04	4.04	4.04	3.95	111,229
October 14, 2026	4.05	3.98	3.98	4.09	3.96	72,051
October 13, 2026	4.14	4.11	4.11	4.14	4.07	44,947
October 12, 2026	4.15	4.14	4.14	4.21	4.09	51,128
October 09, 2026	4.07	4.11	4.11	4.12	4.05	55,426
October 08, 2026	4.1	4.06	4.06	4.11	4.02	105,310
October 07, 2026	4.12	4.11	4.11	4.14	4.09	70,283
October 06, 2026	4.1	4.13	4.13	4.18	4.1	53,124
October 05, 2026	4.14	4.1	4.1	4.14	4.07	92,572
October 02, 2026	4.1	4.13	4.13	4.2	4.09	44,048
October 01, 2026	4.14	4.1	4.1	4.17	4.06	46,658
September 30, 2026	4.18	4.14	4.14	4.21	4.14	54,180
September 29, 2026	4.17	4.18	4.18	4.21	4.14	67,770
September 28, 2026	4.46	4.17	4.17	4.46	4.13	93,859
September 25, 2026	4.37	4.3	4.3	4.44	4.21	92,249
September 24, 2026	4.42	4.39	4.39	4.42	4.32	30,539
September 23, 2026	4.49	4.43	4.43	4.53	4.38	89,231
September 22, 2026	4.41	4.45	4.45	4.46	4.37	44,560
September 21, 2026	4.38	4.39	4.39	4.4	4.37	27,295
September 18, 2026	4.37	4.36	4.36	4.4	4.32	18,809
September 17, 2026	4.41	4.33	4.33	4.41	4.31	13,204
September 16, 2026	4.43	4.39	4.39	4.45	4.37	8,487
September 15, 2026	4.53	4.51	4.51	4.57	4.47	46,660
September 11, 2026	4.6	4.58	4.58	4.61	4.57	16,556
September 10, 2026	4.57	4.56	4.56	4.63	4.53	26,659
September 09, 2026	4.57	4.56	4.56	4.6	4.54	21,702
September 08, 2026	4.53	4.54	4.54	4.6	4.53	54,263
September 04, 2026	4.57	4.56	4.56	4.57	4.54	15,809
September 03, 2026	4.55	4.54	4.54	4.55	4.53	32,950
September 02, 2026	4.52	4.55	4.55	4.57	4.51	14,809
September 01, 2026	4.55	4.52	4.52	4.55	4.5	38,276
August 31, 2026	4.58	4.56	4.56	4.66	4.52	32,066
August 28, 2026	4.6	4.59	4.59	4.64	4.59	21,987
August 27, 2026	4.62	4.59	4.59	4.63	4.57	6,470
August 26, 2026	4.62	4.58	4.58	4.66	4.58	27,599
August 25, 2026	4.6	4.62	4.62	4.62	4.6	11,951
August 24, 2026	4.61	4.58	4.58	4.63	4.52	60,437
August 21, 2026	4.64	4.61	4.61	4.64	4.58	13,272
August 20, 2026	4.63	4.61	4.61	4.66	4.58	14,077
August 19, 2026	4.63	4.63	4.63	4.67	4.62	40,623
August 18, 2026	4.74	4.62	4.62	4.77	4.52	117,559
August 17, 2026	4.76	4.72	4.72	4.76	4.7	21,890
August 14, 2026	4.75	4.76	4.76	4.8	4.67	55,359
August 13, 2026	4.74	4.73	4.73	4.74	4.7	0
August 12, 2026	4.72	4.73	4.73	4.75	4.69	0
August 11, 2026	4.7	4.7	4.7	4.7	4.66	21,909
August 10, 2026	4.7	4.71	4.71	4.71	4.68	33,339
August 07, 2026	4.69	4.7	4.7	4.72	4.69	33,781
August 06, 2026	4.66	4.63	4.63	4.68	4.59	39,640
August 05, 2026	4.7	4.66	4.66	4.71	4.65	20,490
August 04, 2026	4.66	4.67	4.67	4.69	4.63	40,008
August 03, 2026	4.49	4.63	4.63	4.68	4.46	101,693
July 31, 2026	4.52	4.51	4.51	4.56	4.51	18,874
July 30, 2026	4.48	4.51	4.51	4.55	4.46	23,035
July 29, 2026	4.53	4.46	4.46	4.53	4.45	28,230