SPDR FTSE Global Convertible Bond UCITS ETF - GCVB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	60.4	59.34	59.34	60.56	59.34	830
November 06, 2025	60.88	60.1	60.1	60.88	60.1	1,316
November 05, 2025	60	60.12	60.12	60.22	59.31	17,472
November 04, 2025	60.37	59.94	59.94	60.37	59.75	13,101
November 03, 2025	60.88	60.32	60.32	60.88	59.94	22
October 31, 2025	59.61	59.95	59.95	60.42	59.61	913
October 30, 2025	61.08	60.41	60.41	61.08	60.32	1,188
October 29, 2025	60.47	60.78	60.78	60.78	60.47	33,167
October 28, 2025	60.12	60.1	60.1	60.13	59.97	1,019
October 27, 2025	60	60.03	60.03	60.55	60	238,975
October 24, 2025	59.14	59.91	59.91	59.91	59.14	8,970
October 23, 2025	59.02	59.14	59.14	59.14	58.78	44,010
October 22, 2025	59.26	58.72	58.72	59.69	58.72	13,229
October 21, 2025	59.23	59.12	59.12	59.23	58.95	2,660
October 20, 2025	59.46	59.4	59.4	59.46	58.9	470
October 17, 2025	59.03	58.81	58.81	59.03	58.43	22,569
October 16, 2025	59.36	59.34	59.34	59.36	59.01	1,440
October 15, 2025	59.26	59.14	59.14	59.26	58.77	875
October 14, 2025	58.9	58.52	58.52	59.99	58.21	65,712
October 13, 2025	58.42	58.7	58.7	58.7	58.38	27,464
October 10, 2025	58.98	57.55	57.55	58.98	57.55	16
October 09, 2025	59.11	59.01	59.01	59.14	58.91	3,338
October 08, 2025	58.73	59.06	59.06	59.07	58.33	7,972
October 07, 2025	59.37	59.04	59.04	59.48	58.89	140,912
October 06, 2025	59.67	59.52	59.52	59.67	59.47	611
October 03, 2025	59.91	59.67	59.67	59.91	59.59	179
October 02, 2025	59.05	59.41	59.41	59.6	59.05	11
October 01, 2025	58.08	58.85	58.85	58.99	58.08	179,593
September 30, 2025	58.1	58.54	58.54	58.64	58.1	3,566
September 29, 2025	58.56	58.42	58.42	58.59	58.15	128,641
September 26, 2025	58.22	57.92	57.92	58.22	57.89	2,389
September 25, 2025	58.57	58.05	58.05	58.57	57.94	4,348
September 24, 2025	58.08	58.52	58.52	58.64	56.39	15,109
September 23, 2025	58.65	58.67	58.67	59.02	58.58	2,427
September 22, 2025	58.71	58.51	58.51	58.79	57.94	17,455
September 19, 2025	58.3	58.41	58.41	58.54	58.24	650
September 18, 2025	58.35	58.49	58.49	58.45	58.34	691
September 17, 2025	58.09	58.09	58.09	58.17	58.06	872
September 16, 2025	57.98	57.92	57.92	58.08	57.92	5,035
September 15, 2025	57.17	57.93	57.93	57.93	57.17	19,722
September 12, 2025	57.67	57.76	57.76	57.86	57.67	825
September 11, 2025	57.47	57.7	57.7	57.7	57.47	788
September 10, 2025	57.6	57.37	57.37	57.6	57.37	25
September 09, 2025	57.08	57.05	57.05	57.11	57.05	1,347
September 08, 2025	56.48	56.94	56.94	57.16	56.48	167,728
September 05, 2025	56.66	56.46	56.46	56.66	56.46	10
September 04, 2025	56.17	56.14	56.14	56.17	56.12	2,407
September 03, 2025	56.19	56.19	56.19	56.19	56.07	2,409
September 02, 2025	56.47	55.85	55.85	56.47	55.81	1,686
September 01, 2025	56.41	56.19	56.19	56.41	56.03	32
August 29, 2025	56.31	56.1	56.1	56.31	56.05	14
August 28, 2025	56.01	56.03	56.03	56.16	55.98	185
August 27, 2025	55.25	56.01	56.01	56.01	55.25	12
August 26, 2025	55.96	55.95	55.95	56.04	55.13	2,179
August 22, 2025	55.27	55.69	55.69	55.69	54.88	611
August 21, 2025	54.96	54.86	54.86	55.01	54.83	2,052
August 20, 2025	54.6	54.86	54.86	55.18	54.6	116
August 19, 2025	55.42	55.24	55.24	55.43	55.24	1,049
August 18, 2025	55.74	55.3	55.3	55.74	55.22	699
August 15, 2025	54.79	55.33	55.33	55.46	54.79	748

SPDR FTSE Global Convertible Bond UCITS ETF (GCVB.L) LSE