56.91
+0.455(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 56.66 | 56.46 | 56.46 | 56.66 | 56.46 | 10 |
| September 04, 2025 | 56.17 | 56.14 | 56.14 | 56.17 | 56.12 | 2,407 |
| September 03, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.07 | 2,409 |
| September 02, 2025 | 56.47 | 55.85 | 55.85 | 56.47 | 55.81 | 1,686 |
| September 01, 2025 | 56.41 | 56.19 | 56.19 | 56.41 | 56.03 | 32 |
| August 29, 2025 | 56.31 | 56.1 | 56.1 | 56.31 | 56.05 | 14 |
| August 28, 2025 | 56.01 | 56.03 | 56.03 | 56.16 | 55.98 | 185 |
| August 27, 2025 | 55.25 | 56.01 | 56.01 | 56.01 | 55.25 | 12 |
| August 26, 2025 | 55.96 | 55.95 | 55.95 | 56.04 | 55.13 | 2,179 |
| August 22, 2025 | 55.27 | 55.69 | 55.69 | 55.69 | 54.88 | 611 |
| August 21, 2025 | 54.96 | 54.86 | 54.86 | 55.01 | 54.83 | 2,052 |
| August 20, 2025 | 54.6 | 54.86 | 54.86 | 55.18 | 54.6 | 116 |
| August 19, 2025 | 55.42 | 55.24 | 55.24 | 55.43 | 55.24 | 1,049 |
| August 18, 2025 | 55.74 | 55.3 | 55.3 | 55.74 | 55.22 | 699 |
| August 15, 2025 | 54.79 | 55.33 | 55.33 | 55.46 | 54.79 | 748 |
| August 14, 2025 | 55.09 | 55.21 | 55.21 | 55.89 | 55.09 | 393 |
| August 13, 2025 | 55.39 | 55.33 | 55.33 | 55.39 | 55.16 | 1,671 |
| August 12, 2025 | 54.3 | 54.96 | 54.96 | 54.98 | 54.3 | 1,168 |
| August 11, 2025 | 55.04 | 54.6 | 54.6 | 55.04 | 54.6 | 44 |
| August 08, 2025 | 54.3 | 54.74 | 54.74 | 54.88 | 54.3 | 11,892 |
| August 07, 2025 | 54.69 | 54.56 | 54.56 | 54.69 | 54.52 | 46,802 |
| August 06, 2025 | 54.91 | 54.38 | 54.38 | 54.91 | 54.38 | 124 |
| August 05, 2025 | 54.63 | 54.42 | 54.42 | 54.63 | 54.33 | 740 |
| August 04, 2025 | 53.36 | 54.53 | 54.53 | 54.53 | 53.36 | 843 |
| August 01, 2025 | 53.87 | 53.93 | 53.93 | 54.63 | 53.87 | 2,866 |
| July 31, 2025 | 55.32 | 54.58 | 54.58 | 55.79 | 54.48 | 2,109 |
| July 30, 2025 | 54.63 | 54.57 | 54.57 | 54.63 | 54.41 | 1,202 |
| July 29, 2025 | 55 | 54.51 | 54.51 | 55 | 54.51 | 0 |
| July 28, 2025 | 55.3 | 54.72 | 54.72 | 55.3 | 54.57 | 1,621 |
| July 25, 2025 | 55.06 | 54.84 | 54.84 | 55.06 | 54.84 | 0 |
| July 24, 2025 | 54.59 | 54.87 | 54.87 | 55.03 | 54.59 | 0 |
| July 23, 2025 | 55.27 | 54.84 | 54.84 | 55.27 | 54.84 | 422 |
| July 22, 2025 | 54.62 | 54.59 | 54.59 | 54.68 | 54.5 | 486 |
| July 21, 2025 | 54.2 | 54.72 | 54.72 | 54.88 | 54.2 | 2,172 |
| July 18, 2025 | 54.79 | 54.48 | 54.48 | 54.79 | 54.47 | 822 |
| July 17, 2025 | 54.31 | 54.34 | 54.34 | 54.38 | 54.31 | 768 |
| July 16, 2025 | 54.2 | 54.29 | 54.29 | 54.29 | 54.19 | 768 |
| July 15, 2025 | 54.81 | 54.28 | 54.28 | 54.81 | 54.28 | 531 |
| July 14, 2025 | 54.94 | 54.38 | 54.38 | 54.94 | 53.33 | 1,526 |
| July 11, 2025 | 54.65 | 54.26 | 54.26 | 54.65 | 54.18 | 219 |
| July 10, 2025 | 54.54 | 54.16 | 54.16 | 54.54 | 54.16 | 1,668 |
| July 09, 2025 | 54.64 | 54.12 | 53.93 | 54.64 | 54.12 | 108 |
| July 08, 2025 | 54.58 | 54.23 | 54.04 | 54.58 | 53.9 | 16 |
| July 07, 2025 | 54.61 | 54.33 | 54.13 | 54.61 | 54.12 | 23 |
| July 04, 2025 | 54.58 | 54.29 | 54.29 | 54.58 | 54.19 | 480 |
| July 03, 2025 | 54.36 | 54.37 | 54.37 | 54.37 | 54.36 | 0 |
| July 02, 2025 | 54.31 | 54.15 | 54.15 | 54.31 | 54.04 | 1,662 |
| July 01, 2025 | 54.43 | 53.87 | 53.87 | 54.45 | 53.87 | 455 |
| June 30, 2025 | 54.33 | 54.15 | 54.15 | 54.67 | 54.06 | 471 |
| June 27, 2025 | 54.41 | 54.17 | 54.17 | 54.41 | 54.07 | 4 |
| June 26, 2025 | 53.78 | 53.94 | 53.94 | 54.06 | 53.78 | 6,765 |
| June 25, 2025 | 53.7 | 53.68 | 53.68 | 53.96 | 53.63 | 3,628 |
| June 24, 2025 | 53.3 | 53.7 | 53.7 | 53.74 | 53.22 | 5,094 |
| June 23, 2025 | 52.96 | 52.95 | 52.95 | 53.12 | 52.95 | 831 |
| June 20, 2025 | 53 | 53.02 | 53.02 | 53.02 | 52.8 | 19,144 |
| June 19, 2025 | 52.68 | 52.73 | 52.73 | 52.75 | 52.68 | 637 |
| June 18, 2025 | 53.14 | 53.11 | 53.11 | 53.14 | 52.98 | 1,639 |
| June 17, 2025 | 53.22 | 53.09 | 53.09 | 53.22 | 53.09 | 185 |
| June 16, 2025 | 53.38 | 53.28 | 53.28 | 53.38 | 53.04 | 1,563 |
| June 13, 2025 | 53.21 | 53.02 | 53.02 | 53.21 | 52.82 | 651 |
