SPDR FTSE Global Convertible Bond UCITS ETF - GCVB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	65.24	65.44	65.44	65.69	65.2	10,754
February 19, 2026	64.92	64.94	64.94	65.43	64.78	6,632
February 18, 2026	65.39	65.31	65.31	65.5	65.1	7,650
February 17, 2026	64.81	64.93	64.93	64.93	64.35	1,019
February 16, 2026	65.71	64.79	64.79	65.71	64.79	7,507
February 13, 2026	63.16	64.99	64.99	64.99	63.16	26,383
February 12, 2026	64.52	64.67	64.67	65.32	64.52	11,616
February 11, 2026	64.98	64.68	64.68	64.98	64.36	5,968
February 10, 2026	65.01	64.81	64.81	65.21	64.74	17,358
February 09, 2026	64.68	65.08	65.08	65.08	64.29	19,673
February 06, 2026	62.95	64.08	64.08	64.1	62.63	238,947
February 05, 2026	63.47	62.94	62.94	63.87	62.7	34,472
February 04, 2026	64.92	63.65	63.65	64.92	63.58	4,191
February 03, 2026	64.19	64.28	64.28	64.57	63.9	49,227
February 02, 2026	63.61	64.1	64.1	64.17	63.08	30,650
January 30, 2026	64.37	64.22	64.22	64.71	64.18	8,736
January 29, 2026	65.28	64.57	64.57	65.28	64.49	1,410
January 28, 2026	64.74	64.88	64.88	64.88	64.55	3,823
January 27, 2026	64.14	63.85	63.85	64.14	63.47	7,080
January 26, 2026	63.75	63.39	63.39	63.75	63.11	7,120
January 23, 2026	62.5	63.07	63.07	63.31	62.5	5,557
January 22, 2026	62.75	63.13	63.13	63.44	62.75	224,434
January 21, 2026	62.43	62.88	62.88	62.99	62.4	9,438
January 20, 2026	62.29	62.57	62.57	62.76	61.81	99,778
January 19, 2026	62.75	62.16	62.16	62.75	62.14	10,435
January 16, 2026	62.26	62.34	62.34	62.92	62.26	17,748
January 15, 2026	61.99	62.91	62.91	62.94	61.99	22,692
January 14, 2026	63.12	62.7	62.7	63.12	62.56	216,281
January 13, 2026	63.06	62.7	62.7	63.06	62.5	38,940
January 12, 2026	62.13	62.4	62.4	62.4	62.08	9,316
January 09, 2026	62.05	62.11	62.11	62.2	61.97	3,432
January 08, 2026	62.73	62.03	62.03	62.73	62.03	39,820
January 07, 2026	63	62.21	62.21	63	62.05	183
January 06, 2026	62.4	62.15	62.15	62.41	61.56	16,588
January 05, 2026	61.55	61.65	61.65	61.82	61.55	5,380
January 02, 2026	61.35	61.18	61.18	61.35	61.04	348
December 31, 2025	60.64	60.64	60.64	60.64	60.64	52
December 30, 2025	60.95	61.14	61.14	61.16	60.95	389
December 29, 2025	61.37	60.98	60.98	61.38	60.56	163
December 24, 2025	61.1	60.91	60.91	61.1	60.91	546
December 23, 2025	61.1	60.95	60.95	61.1	60.71	245
December 22, 2025	60.95	60.89	60.89	60.99	60.66	1,956
December 19, 2025	59.55	60.46	60.46	60.61	59.55	559
December 18, 2025	59.23	60.27	60.27	60.27	59.23	833
December 17, 2025	60.22	59.8	59.8	60.22	59.8	872
December 16, 2025	59.96	59.8	59.8	60.05	59.79	113,479
December 15, 2025	60.79	60.68	60.68	60.79	60.47	8,343
December 12, 2025	61.21	60.32	60.32	61.21	60.32	227
December 11, 2025	60.41	60.49	60.49	60.6	60.35	10,282
December 10, 2025	61.01	60.47	60.47	61.01	60.41	992
December 09, 2025	60.23	60.6	60.6	60.6	60.17	682
December 08, 2025	59.41	60.18	60.18	60.37	59.41	2,129
December 05, 2025	60.54	60.04	60.04	60.54	59.88	74,203
December 04, 2025	59.75	59.85	59.85	59.85	59.62	197
December 03, 2025	57.91	59.38	59.38	59.77	57.91	200
December 02, 2025	59.75	59.94	59.94	60.33	59.66	1,196
December 01, 2025	58.9	59.61	59.61	60.04	58.9	605
November 28, 2025	59.6	59.75	59.75	59.95	59.6	864
November 27, 2025	59.73	59.3	59.3	60.01	59.3	571
November 26, 2025	59.58	59.48	59.48	59.58	59.39	16

SPDR FTSE Global Convertible Bond UCITS ETF (GCVB.L) LSE