State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (GCVB.L) LSE

72.12

+1.09(+1.53%)

Updated at June 02 04:35PM

Currency In USD

GCVB.L Historical Return

If you invested $1000 in SPDR FTSE Global Convertible Bond UCITS ETF (GCVB.L) 10 years ago, it would be worth $2,419.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.5, while $1000 invested 1 year ago would be worth $1,384.79. This corresponds to total returns of 141.93%, 37.95%, 38.48%, respectively, with annualized returns of 9.23%, 6.64%, 38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCVB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.36	71.03	71.03	72.1	70.81	23,197
May 29, 2026	71.8	70.74	70.74	71.8	70.44	58,547
May 28, 2026	70.04	70.47	70.47	70.56	69.94	21,863
May 27, 2026	70.64	70.04	70.04	70.64	69.81	194,895
May 26, 2026	70.05	70.37	70.37	70.43	69.89	42,795
May 22, 2026	69.13	69.52	69.52	69.52	69.13	74,995
May 21, 2026	68.57	68.78	68.78	68.85	68.31	26,628
May 20, 2026	68.26	68.29	68.29	68.34	67.84	157,204
May 19, 2026	68.32	67.42	67.42	68.68	67.42	77,746
May 18, 2026	68.14	68.4	68.4	69.09	68.1	7,560
May 15, 2026	69.79	68.9	68.9	69.79	68.66	4,985
May 14, 2026	69.89	70.16	70.16	70.16	69.36	1,648
May 13, 2026	69.97	69.93	69.93	70.07	69.59	13,356
May 12, 2026	70.03	69.33	69.33	70.92	69.23	125,627
May 11, 2026	70.56	70.02	70.02	70.59	69.66	143,847
May 08, 2026	70.03	69.81	69.81	70.03	69.44	365,656
May 07, 2026	70.13	69.55	69.55	70.42	69.45	158,973
May 06, 2026	70.57	69.43	69.43	70.57	68.99	396,666
May 05, 2026	67.11	68.84	68.84	68.84	67.11	35,743
May 01, 2026	68.25	68.14	68.14	68.31	67.85	33,982
April 30, 2026	67.11	67.91	67.91	67.97	67.1	28,099
April 29, 2026	68.11	67.93	67.93	68.11	67.32	17,850
April 28, 2026	67.46	66.85	66.85	67.54	66.82	25,691
April 27, 2026	67.96	67.42	67.42	68.02	67.36	5,858
April 24, 2026	67.67	67.53	67.53	67.67	67.21	6,601
April 23, 2026	68.19	67.55	67.55	68.19	67.01	9,875
April 22, 2026	67.69	67.34	67.34	67.69	67.2	105,895
April 21, 2026	66.19	67.36	67.36	68.38	66.19	82,485
April 20, 2026	67.69	67.3	67.3	67.7	67.11	17,425
April 17, 2026	67.01	67.51	67.51	67.59	66.88	23,442
April 16, 2026	66.49	66.91	66.91	66.99	66.49	53,459
April 15, 2026	66.59	66.29	66.29	66.7	66.29	4,942
April 14, 2026	66.92	66.58	66.58	66.92	66.15	30,416
April 13, 2026	66.59	65.65	65.65	66.78	65.39	11,146
April 10, 2026	65.05	66.06	66.06	66.23	65.05	10,705
April 09, 2026	65.5	65.62	65.62	65.98	65.5	8,047
April 08, 2026	65.96	65.62	65.62	66.88	65.56	78,749
April 07, 2026	64.31	63.47	63.47	65.56	63.29	23,432
April 02, 2026	64.7	63.69	63.69	64.7	62.58	6,631
April 01, 2026	63.6	63.47	63.47	64.73	63.02	38,959
March 31, 2026	61.42	61.27	61.27	61.7	60.42	3,890
March 30, 2026	62.4	61.38	61.38	64	61.19	14,140
March 27, 2026	62.28	61.9	61.9	62.92	61.8	3,880
March 26, 2026	63.06	62.62	62.55	63.12	62.54	4,759
March 25, 2026	64.57	63.82	63.75	64.57	63.55	30,438
March 24, 2026	62.92	63.38	63.38	63.4	62.78	3,300
March 23, 2026	60.33	62.74	62.74	63.51	60.33	132,545
March 20, 2026	63.96	62.77	62.77	63.96	62.43	8,288
March 19, 2026	63.64	63.51	63.51	63.64	62.75	28,947
March 18, 2026	64.76	63.94	63.94	64.9	63.94	36,913
March 17, 2026	63.45	63.96	63.96	64.14	63.31	37,563
March 16, 2026	63.34	63.4	63.4	63.67	63.13	3,525
March 13, 2026	62.97	62.78	62.78	63.24	62.51	2,582
March 12, 2026	63.52	63	63	63.59	62.99	21,133
March 11, 2026	63.6	63.56	63.56	64.05	63.56	9,095
March 10, 2026	63.82	63.94	63.94	64.68	63.35	20,507
March 09, 2026	62.42	62.58	62.58	64.39	62.02	188,554
March 06, 2026	63.99	62.95	62.95	64	62.81	42,775
March 05, 2026	63.97	63.57	63.57	64.28	63.57	31,461
March 04, 2026	62.74	64.04	64.04	64.04	62.74	520