State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (GCVB.L) LSE

Currency In USD

GCVB.L Historical Return

If you invested $1000 in SPDR FTSE Global Convertible Bond UCITS ETF (GCVB.L) 10 years ago, it would be worth $2,307.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.91, while $1000 invested 1 year ago would be worth $1,272.69. This corresponds to total returns of 130.7%, 31.49%, 27.27%, respectively, with annualized returns of 8.71%, 5.62%, 27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GCVB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	69.67	69.48	69.48	69.67	69.32	1,620
July 09, 2026	69.15	69.75	69.75	69.75	68.49	57,515
July 08, 2026	69.42	68.66	68.66	69.45	68.51	88,237
July 07, 2026	69.36	69.19	69.19	69.55	68.69	9,398
July 06, 2026	69.96	70.4	70.4	70.77	69.62	10,886
July 03, 2026	69.88	69.74	69.74	70.21	69.74	11,552
July 02, 2026	69.35	69.63	69.63	70.08	69.35	2,155
July 01, 2026	70.62	70.35	70.35	70.62	69.82	2,319
June 30, 2026	69.84	70.08	70.08	70.17	69.69	6,358
June 29, 2026	70	69.63	69.63	70	69.32	14,658
June 26, 2026	69.58	69.6	69.6	70.45	69.3	16,033
June 25, 2026	70.01	70.39	70.39	71.05	69.99	302,035
June 24, 2026	68.74	70	70	70.19	68.74	13,465
June 23, 2026	71	70.1	70.1	71.16	69.76	24,216
June 22, 2026	72	71.35	71.35	72	71.35	15,095
June 19, 2026	72.28	72.2	72.2	73.72	71.3	3,376
June 18, 2026	70.1	71.92	71.92	71.96	70.1	2,115
June 17, 2026	71.05	71.47	71.47	71.95	71.05	13,327
June 16, 2026	70.77	71.72	71.72	72.24	70.77	12,777
June 15, 2026	71.09	71.75	71.75	71.76	71.06	33,020
June 12, 2026	69.91	70	70	70.72	69.86	23,906
June 11, 2026	68.89	68.93	68.93	69.37	68.89	14,448
June 10, 2026	69.8	69.17	69.17	69.8	68.74	11,064
June 09, 2026	69.84	69.54	69.54	70.29	69.34	19,264
June 08, 2026	68.91	69.82	69.82	69.98	68.67	87,812
June 05, 2026	71.76	69.69	69.69	71.79	69.69	297,916
June 04, 2026	70.3	71.01	71.01	71.41	70.3	32,962
June 03, 2026	71.92	71.71	71.71	71.93	71.43	34,638
June 02, 2026	71.62	72.12	72.12	72.12	71.25	41,193
June 01, 2026	71.36	71.03	71.03	72.1	70.81	23,197
May 29, 2026	71.8	70.74	70.74	71.8	70.44	58,547
May 28, 2026	70.04	70.47	70.47	70.56	69.94	21,863
May 27, 2026	70.64	70.04	70.04	70.64	69.81	194,895
May 26, 2026	70.05	70.37	70.37	70.43	69.89	42,795
May 22, 2026	69.13	69.52	69.52	69.52	69.13	74,995
May 21, 2026	68.57	68.78	68.78	68.85	68.31	26,628
May 20, 2026	68.26	68.29	68.29	68.34	67.84	157,204
May 19, 2026	68.32	67.42	67.42	68.68	67.42	77,746
May 18, 2026	68.14	68.4	68.4	69.09	68.1	7,560
May 15, 2026	69.79	68.9	68.9	69.79	68.66	4,985
May 14, 2026	69.89	70.16	70.16	70.16	69.36	1,648
May 13, 2026	69.97	69.93	69.93	70.07	69.59	13,356
May 12, 2026	70.03	69.33	69.33	70.92	69.23	125,627
May 11, 2026	70.56	70.02	70.02	70.59	69.66	143,847
May 08, 2026	70.03	69.81	69.81	70.03	69.44	365,656
May 07, 2026	70.13	69.55	69.55	70.42	69.45	158,973
May 06, 2026	70.57	69.43	69.43	70.57	68.99	396,666
May 05, 2026	67.11	68.84	68.84	68.84	67.11	35,743
May 01, 2026	68.25	68.14	68.14	68.31	67.85	33,982
April 30, 2026	67.11	67.91	67.91	67.97	67.1	28,099
April 29, 2026	68.11	67.93	67.93	68.11	67.32	17,850
April 28, 2026	67.46	66.85	66.85	67.54	66.82	25,691
April 27, 2026	67.96	67.42	67.42	68.02	67.36	5,858
April 24, 2026	67.67	67.53	67.53	67.67	67.21	6,601
April 23, 2026	68.19	67.55	67.55	68.19	67.01	9,875
April 22, 2026	67.69	67.34	67.34	67.69	67.2	105,895
April 21, 2026	66.19	67.36	67.36	68.38	66.19	82,485
April 20, 2026	67.69	67.3	67.3	67.7	67.11	17,425
April 17, 2026	67.01	67.51	67.51	67.59	66.88	23,442
April 16, 2026	66.49	66.91	66.91	66.99	66.49	53,459