Goldman Sachs Large Cap Value Insights Fund (GCVIX) NASDAQ
26.39
+0.1(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.39
+0.1(+0.38%)
Currency In USD
If you invested $1000 in Goldman Sachs Large Cap Value Insights Fund (GCVIX) 10 years ago, it would be worth $2,323.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.13, while $1000 invested 1 year ago would be worth $1,292.36. This corresponds to total returns of 132.31%, 32.61%, 29.24%, respectively, with annualized returns of 8.79%, 5.8%, 29.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| April 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 09, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| April 08, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 07, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 06, 2026 | 25.04 | 25.04 | 25.18 | 25.04 | 25.04 | 0 |
| April 02, 2026 | 24.96 | 24.96 | 25.04 | 24.96 | 24.96 | 0 |
| April 01, 2026 | 24.79 | 24.79 | 24.96 | 24.79 | 24.79 | 0 |
| March 31, 2026 | 24.27 | 24.27 | 24.79 | 24.27 | 24.27 | 0 |
| March 30, 2026 | 24.42 | 24.42 | 24.27 | 24.42 | 24.42 | 0 |
| March 27, 2026 | 24.76 | 24.76 | 24.42 | 24.76 | 24.76 | 0 |
| March 26, 2026 | 25.03 | 25.03 | 24.76 | 25.03 | 25.03 | 0 |
| March 25, 2026 | 24.9 | 24.9 | 25.03 | 24.9 | 24.9 | 0 |
| March 24, 2026 | 24.84 | 24.84 | 24.9 | 24.84 | 24.84 | 0 |
| March 23, 2026 | 24.58 | 24.58 | 24.84 | 24.58 | 24.58 | 0 |
| March 20, 2026 | 24.9 | 24.9 | 24.58 | 24.9 | 24.9 | 0 |
| March 19, 2026 | 24.93 | 24.93 | 24.9 | 24.93 | 24.93 | 0 |
| March 18, 2026 | 25.24 | 25.24 | 24.93 | 25.24 | 25.24 | 0 |
| March 17, 2026 | 25.1 | 25.1 | 25.24 | 25.1 | 25.1 | 0 |
| March 16, 2026 | 24.89 | 24.89 | 25.1 | 24.89 | 24.89 | 0 |
| March 13, 2026 | 24.94 | 24.94 | 24.89 | 24.94 | 24.94 | 0 |
| March 12, 2026 | 25.27 | 25.27 | 24.94 | 25.27 | 25.27 | 0 |
| March 11, 2026 | 25.31 | 25.31 | 25.27 | 25.31 | 25.31 | 0 |
| March 10, 2026 | 25.44 | 25.44 | 25.31 | 25.44 | 25.44 | 0 |
| March 09, 2026 | 25.35 | 25.35 | 25.44 | 25.35 | 25.35 | 0 |
| March 06, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| March 05, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| March 04, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| March 03, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| March 02, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| February 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| February 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| February 24, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| February 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| February 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| February 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| February 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| February 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| February 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| February 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| February 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 09, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 06, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 05, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| February 04, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| February 03, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| February 02, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| January 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| January 29, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| January 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| January 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |