Goldman Sachs Large Cap Value Insights Fund (GCVIX) NASDAQ
27.22
-0.08(-0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.22
-0.08(-0.29%)
Currency In USD
If you invested $1000 in Goldman Sachs Large Cap Value Insights Fund (GCVIX) 10 years ago, it would be worth $2,369.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.86, while $1000 invested 1 year ago would be worth $1,249.2. This corresponds to total returns of 136.9%, 32.59%, 24.92%, respectively, with annualized returns of 9%, 5.8%, 24.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| June 01, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| May 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| May 28, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| May 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| May 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| May 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 15, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| May 11, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| May 08, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| May 07, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| May 06, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 05, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 04, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 01, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 24, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| April 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| April 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| April 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 09, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| April 08, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 07, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 06, 2026 | 25.04 | 25.04 | 25.18 | 25.04 | 25.04 | 0 |
| April 02, 2026 | 24.96 | 24.96 | 25.04 | 24.96 | 24.96 | 0 |
| April 01, 2026 | 24.79 | 24.79 | 24.96 | 24.79 | 24.79 | 0 |
| March 31, 2026 | 24.27 | 24.27 | 24.79 | 24.27 | 24.27 | 0 |
| March 30, 2026 | 24.42 | 24.42 | 24.27 | 24.42 | 24.42 | 0 |
| March 27, 2026 | 24.76 | 24.76 | 24.42 | 24.76 | 24.76 | 0 |
| March 26, 2026 | 25.03 | 25.03 | 24.76 | 25.03 | 25.03 | 0 |
| March 25, 2026 | 24.9 | 24.9 | 25.03 | 24.9 | 24.9 | 0 |
| March 24, 2026 | 24.84 | 24.84 | 24.9 | 24.84 | 24.84 | 0 |
| March 23, 2026 | 24.58 | 24.58 | 24.84 | 24.58 | 24.58 | 0 |
| March 20, 2026 | 24.9 | 24.9 | 24.58 | 24.9 | 24.9 | 0 |
| March 19, 2026 | 24.93 | 24.93 | 24.9 | 24.93 | 24.93 | 0 |
| March 18, 2026 | 25.24 | 25.24 | 24.93 | 25.24 | 25.24 | 0 |
| March 17, 2026 | 25.1 | 25.1 | 25.24 | 25.1 | 25.1 | 0 |
| March 16, 2026 | 24.89 | 24.89 | 25.1 | 24.89 | 24.89 | 0 |
| March 13, 2026 | 24.94 | 24.94 | 24.89 | 24.94 | 24.94 | 0 |
| March 12, 2026 | 25.27 | 25.27 | 24.94 | 25.27 | 25.27 | 0 |
| March 11, 2026 | 25.31 | 25.31 | 25.27 | 25.31 | 25.31 | 0 |
| March 10, 2026 | 25.44 | 25.44 | 25.31 | 25.44 | 25.44 | 0 |
| March 09, 2026 | 25.35 | 25.35 | 25.44 | 25.35 | 25.35 | 0 |