24.41
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| August 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 11, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 08, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 07, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 06, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 05, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 04, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 01, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| July 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 09, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 08, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| July 07, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| July 02, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| July 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| June 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 27, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| June 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| June 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| June 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 12, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| June 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| June 09, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| June 06, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| June 05, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 04, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 03, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| June 02, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| May 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| May 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |