25.62
-0.1(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 09, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 08, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 07, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 06, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 05, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| January 02, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| December 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 29, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| December 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| December 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| December 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| December 09, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 08, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 05, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| December 04, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| December 03, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 02, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 01, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| November 26, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| November 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| November 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| November 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 07, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 04, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| November 03, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| October 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| October 20, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |