0.04
+0.005(+14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,100 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 862,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 117,000 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.4M |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,316 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 215,010 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| July 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 788,500 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 886,000 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 123,126 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 845,212 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 880,532 |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,005 |
| July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 118,000 |
| July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 659,000 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 171,000 |
| July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 303,500 |
| July 10, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.05M |
| July 09, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.42M |
| July 08, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 6,511 |
| July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 426,126 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.45M |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 92,001 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 81,000 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,300 |
| June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42,670 |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43,000 |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 905,400 |
| June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 460,000 |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 614,000 |
| June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 280,000 |
| June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 273,000 |
| June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 647,000 |
| June 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 624,000 |
| June 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.91M |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 174,006 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,401 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 510,714 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,000 |
