Granite Creek Copper Ltd. - GCX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.04	0.04	0.04	0.04	0.04	30,100
August 14, 2025	0.04	0.04	0.04	0.04	0.04	120,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	862,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	117,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2.4M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	9,316
August 05, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	12,500
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	215,010
July 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	30,000
July 25, 2025	0.05	0.04	0.04	0.05	0.04	788,500
July 24, 2025	0.04	0.04	0.04	0.04	0.04	886,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	123,126
July 22, 2025	0.04	0.04	0.04	0.05	0.04	845,212
July 21, 2025	0.04	0.04	0.04	0.04	0.04	880,532
July 18, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 17, 2025	0.05	0.05	0.05	0.05	0.05	7,005
July 16, 2025	0.05	0.05	0.05	0.05	0.05	118,000
July 15, 2025	0.05	0.05	0.05	0.05	0.05	659,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	171,000
July 11, 2025	0.05	0.05	0.05	0.05	0.04	303,500
July 10, 2025	0.05	0.04	0.04	0.05	0.04	1.05M
July 09, 2025	0.05	0.04	0.04	0.05	0.04	1.42M
July 08, 2025	0.05	0.04	0.04	0.05	0.04	6,511
July 07, 2025	0.05	0.05	0.05	0.05	0.05	426,126
July 04, 2025	0.04	0.04	0.04	0.04	0.04	3.45M
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0
July 02, 2025	0.04	0.04	0.04	0.04	0.04	92,001
June 30, 2025	0.04	0.04	0.04	0.04	0.04	2,000
June 27, 2025	0.04	0.04	0.04	0.04	0.04	81,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	0
June 25, 2025	0.04	0.04	0.04	0.04	0.04	2,000
June 24, 2025	0.04	0.04	0.04	0.04	0.04	35,300
June 23, 2025	0.04	0.04	0.04	0.04	0.04	42,670
June 20, 2025	0.04	0.04	0.04	0.04	0.04	20,000
June 19, 2025	0.04	0.04	0.04	0.04	0.04	43,000
June 18, 2025	0.04	0.04	0.04	0.04	0.04	905,400
June 17, 2025	0.04	0.04	0.04	0.04	0.04	460,000
June 16, 2025	0.04	0.04	0.04	0.04	0.04	614,000
June 13, 2025	0.04	0.04	0.04	0.04	0.04	280,000
June 12, 2025	0.04	0.04	0.04	0.04	0.04	273,000
June 11, 2025	0.04	0.04	0.04	0.04	0.04	647,000
June 10, 2025	0.04	0.04	0.04	0.04	0.04	624,000
June 09, 2025	0.03	0.04	0.04	0.04	0.03	1.91M
June 06, 2025	0.03	0.03	0.03	0.03	0.03	37,000
June 05, 2025	0.03	0.03	0.03	0.03	0.02	174,006
June 04, 2025	0.03	0.03	0.03	0.03	0.03	72,401
June 03, 2025	0.03	0.03	0.03	0.03	0.03	510,714
June 02, 2025	0.03	0.03	0.03	0.03	0.03	31,000
May 30, 2025	0.02	0.02	0.02	0.02	0.02	30,000
May 29, 2025	0.02	0.02	0.02	0.02	0.02	130,000
May 28, 2025	0.03	0.03	0.03	0.03	0.03	0
May 27, 2025	0.03	0.03	0.03	0.03	0.03	27,000
May 26, 2025	0.03	0.03	0.03	0.03	0.03	75,000
May 23, 2025	0.02	0.02	0.02	0.02	0.02	0
May 22, 2025	0.02	0.02	0.02	0.02	0.02	54,000

Granite Creek Copper Ltd. (GCX.V) TSXV