Granite Creek Copper Ltd. (GCX.V) TSXV

0.04

+0.005(+14.29%)

Updated at August 15 03:10PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.04	0.04	0.04	0.04	0.04	30,100
August 14, 2025	0.04	0.04	0.04	0.04	0.04	120,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	862,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	117,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2.4M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	9,316
August 05, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	12,500
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	215,010
July 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	30,000
July 25, 2025	0.05	0.04	0.04	0.05	0.04	788,500
July 24, 2025	0.04	0.04	0.04	0.04	0.04	886,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	123,126
July 22, 2025	0.04	0.04	0.04	0.05	0.04	845,212
July 21, 2025	0.04	0.04	0.04	0.04	0.04	880,532
July 18, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 17, 2025	0.05	0.05	0.05	0.05	0.05	7,005
July 16, 2025	0.05	0.05	0.05	0.05	0.05	118,000
July 15, 2025	0.05	0.05	0.05	0.05	0.05	659,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	171,000
July 11, 2025	0.05	0.05	0.05	0.05	0.04	303,500
July 10, 2025	0.05	0.04	0.04	0.05	0.04	1.05M
July 09, 2025	0.05	0.04	0.04	0.05	0.04	1.42M
July 08, 2025	0.05	0.04	0.04	0.05	0.04	6,511