General Dynamics Corporation (GD) NYSE

Currency In USD

AD

GD Historical Return

If you invested $1000 in General Dynamics Corporation (GD) 10 years ago, it would be worth $2,873.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,964.24, while $1000 invested 1 year ago would be worth $1,100.49. This corresponds to total returns of 187.34%, 96.42%, 10.05%, respectively, with annualized returns of 11.13%, 14.46%, 10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026357355.9355.9357.94352.511.34M
September 10, 2026353.55354.25354.25355.74352.29850,370
September 09, 2026356.41352.67352.67360.5352.19873,939
September 08, 2026358.7356.58356.58361355.141.09M
September 04, 2026361.58359.39359.39366.47358.041.05M
September 03, 2026366.75365.87365.87367.25359.51.48M
September 02, 2026369.85364.07364.07370.37362.211.57M
September 01, 2026371.5369.41369.41375.31367.411.27M
August 31, 2026377.24371.35371.35378.99367.461.24M
August 28, 2026381.07379.32379.32381.08377.66624,375
August 27, 2026381.07380.06380.06382.18378.33592,309
August 26, 2026378.05382.02382.02382.99378.02819,759
August 25, 2026384376.58376.58384.12375.18978,570
August 24, 2026384.48383.77383.77386.41381.53824,652
August 21, 2026387384.29384.29388.38382.19759,643
August 20, 2026391.18386.07386.07394.68385.18932,900
August 19, 2026396.43392.34392.34396.92391.47853,918
August 18, 2026393.93393.48393.48395.98392.66608,285
August 17, 2026391.77391.14391.14394.52389.79714,296
August 14, 2026394.28395.78395.78396.16392.6472,067
August 13, 2026396392.96392.96396.71390.23630,476
August 12, 2026390.42394.21394.21396.05389.01704,230
August 11, 2026396.15391.89391.89396.96391.25567,072
August 10, 2026393395.97395.97397.2392.05779,158
August 07, 2026386.97392.05392.05392.14383.261.05M
August 06, 2026387.68386.92386.92388.9384.78644,023
August 05, 2026388.55384.08384.08389.5381.35833,526
August 04, 2026384.09385.76385.76388.36378.871.44M
August 03, 2026387.55382.43382.43387.69380.45918,729
July 31, 2026382.38383.42383.42384.67376.821.52M
July 30, 2026376.85382.2382.2383.48374.041.2M
July 29, 2026398.8380.96380.96400380.961.92M
July 28, 2026393393.19393.19395.43389.251.68M
July 27, 2026389.1389.14389.14392.57386.471.19M
July 24, 2026383.97386.75386.75388.12382.141.5M
July 23, 2026378.37381.79381.79387.69376.471.66M
July 22, 2026371.1373.16373.16375.23370.01955,564
July 21, 2026368.94367.73367.73373.69361.24917,087
July 20, 2026369.99370.6370.6373.92369.48701,607
July 17, 2026370.58368.58368.58376.59366.521.28M
July 16, 2026366.75368.82368.82370364708,962
July 15, 2026370.58365.63365.63372.5364.491.19M
July 14, 2026371.76369.5369.5376.81369.141.23M
July 13, 2026375.84372.78372.78377.53369.68975,747
July 10, 2026374.15375.06375.06375.98370.861.01M
July 09, 2026371.35374.6374.6374.65369.3757,747
July 08, 2026372.92374.31374.31374.98371.31.1M
July 07, 2026380374.64374.64380.71373.56736,702
July 06, 2026372.91376.88376.88377.27369.331.27M
July 02, 2026365.31373.54373.54373.6364.961.27M
July 01, 2026356.15362.86362.86365.063551.27M
June 30, 2026349.1354.24354.24354.58346.561.04M
June 29, 2026347.12348.07348.07351.21346.681.26M
June 26, 2026346.49346.71346.71350.58344.351.76M
June 25, 2026342.87344.7344.7352.15341.941.22M
June 24, 2026350.68344.32344.32351.96343.921.56M
June 23, 2026346350.34350.34350.78344.441.31M
June 22, 2026347.08343.36343.36348.18340.811.58M
June 18, 2026365.26350.01350.01367348.833.86M
June 17, 2026361.34362.83362.83366.8361.21.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved