General Dynamics Corporation (GD) NYSE

Currency In USD

AD

GD Historical Return

If you invested $1000 in General Dynamics Corporation (GD) 10 years ago, it would be worth $2,631.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,999.13, while $1000 invested 1 year ago would be worth $1,055.14. This corresponds to total returns of 163.15%, 99.91%, 5.51%, respectively, with annualized returns of 10.16%, 14.85%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026365.03367.22367.22368364.48787,714
November 10, 2026361.91367.44367.44369.34360.89979,828
November 09, 2026358.81362.07362.07363.33356.88922,602
November 06, 2026350.93354.06354.06359.07348.941.22M
November 05, 2026364.48356.35356.35372.83355.751.93M
November 04, 2026370.2364.87364.87372.78362.771.87M
November 03, 2026371.96374.5374.5377.31368.361.77M
November 02, 2026373.74373.46373.46375.87368.481.52M
October 30, 2026376.44372.59372.59386.6370.672.5M
October 29, 2026360370.82370.82371.92359.721.81M
October 28, 2026352.73354.35354.35355.65352.14835,427
October 27, 2026355.88354.89354.89357.46354756,961
October 26, 2026351.28357.04357.04357.13350.79964,747
October 23, 2026348.04349.36349.36350.93344.99736,450
October 22, 2026346.73350.79350.79351.15345.171.34M
October 21, 2026345.39344.71344.71347.45343.011.37M
October 20, 2026343.27344.44344.44346.85341.951M
October 19, 2026341.64341.43341.43343.57340.19954,567
October 16, 2026340344.23344.23344.95339.251.26M
October 15, 2026339.44337.03337.03341.15335.281.22M
October 14, 2026334334.66334.66336.22333.36994,037
October 13, 2026335.5332.42332.42336.37328.981.28M
October 12, 2026333.3335.46335.46336.22332.331.65M
October 09, 2026327.45331.27331.27333.333271.12M
October 08, 2026326329.9329.9331.33221.38M
October 07, 2026330.24326.63326.63331.68325.011.25M
October 06, 2026329.89331.33331.33332.78327.641.35M
October 05, 2026330331.72331.72333327.421.25M
October 02, 2026333.02330.09330.09333.223281.41M
October 01, 2026331.3332.72332.72334.38331.041.25M
September 30, 2026332.06331.83331.83334.72329.411.04M
September 29, 2026331.46332.34332.34335.47330.361.66M
September 28, 2026334.86334.16334.16337.3332.591.36M
September 25, 2026336.21336.72336.72339.993351.35M
September 24, 2026343336.29336.29344.74336.191.56M
September 23, 2026344.19343.33343.33348.76343.051.08M
September 22, 2026353.95343.39343.39354.67342.161.24M
September 21, 2026352.74353.9353.9355.05351.41922,194
September 18, 2026355.48353.05353.05355.72349.842.68M
September 17, 2026361.23355.95355.95362.39353.391.11M
September 16, 2026357.59360360362.07356.051M
September 15, 2026357.07358.6358.6360.26353.121.25M
September 11, 2026357355.9355.9357.94352.511.34M
September 10, 2026353.55354.25354.25355.74352.29850,370
September 09, 2026356.41352.67352.67360.5352.19873,939
September 08, 2026358.7356.58356.58361355.141.09M
September 04, 2026361.58359.39359.39366.47358.041.05M
September 03, 2026366.75365.87365.87367.25359.51.48M
September 02, 2026369.85364.07364.07370.37362.211.57M
September 01, 2026371.5369.41369.41375.31367.411.27M
August 31, 2026377.24371.35371.35378.99367.461.24M
August 28, 2026381.07379.32379.32381.08377.66624,375
August 27, 2026381.07380.06380.06382.18378.33592,309
August 26, 2026378.05382.02382.02382.99378.02819,759
August 25, 2026384376.58376.58384.12375.18978,570
August 24, 2026384.48383.77383.77386.41381.53824,652
August 21, 2026387384.29384.29388.38382.19759,643
August 20, 2026391.18386.07386.07394.68385.18932,900
August 19, 2026396.43392.34392.34396.92391.47853,918
August 18, 2026393.93393.48393.48395.98392.66608,285
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved