General Dynamics Corporation (GD) NYSE

Currency In USD

GD Historical Return

If you invested $1000 in General Dynamics Corporation (GD) 10 years ago, it would be worth $3,027.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,035.93, while $1000 invested 1 year ago would be worth $1,232.85. This corresponds to total returns of 202.79%, 103.59%, 23.28%, respectively, with annualized returns of 11.71%, 15.27%, 23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	347.08	343.36	343.36	348.18	340.81	1.58M
June 18, 2026	365.26	350.01	350.01	367	348.83	3.86M
June 17, 2026	361.34	362.83	362.83	366.8	361.2	1.34M
June 16, 2026	361.15	364.11	364.11	365.42	359.25	1.11M
June 15, 2026	360.6	359.53	359.53	362.5	357.21	1.55M
June 12, 2026	360.85	360.22	360.22	363.4	356.15	982,198
June 11, 2026	348.81	358.86	358.86	363.83	346.19	1.71M
June 10, 2026	349	341.07	341.07	349	341	758,794
June 09, 2026	340.87	345.68	345.68	346.75	340.87	1.39M
June 08, 2026	345.34	340.86	340.86	347.19	339.27	875,940
June 05, 2026	343.14	346.44	346.44	347.32	342.75	1.19M
June 04, 2026	340.38	341.5	341.5	343.9	340.12	1.31M
June 03, 2026	335.71	337.04	337.04	341.96	335.02	628,547
June 02, 2026	336.38	337.61	337.61	340.29	335.78	886,061
June 01, 2026	343.35	339.2	339.2	344.32	338.17	854,413
May 29, 2026	348.56	346.82	346.82	349.52	345.45	1.22M
May 28, 2026	345.89	348.96	348.96	351.36	342.5	1.1M
May 27, 2026	344.36	342.69	342.69	344.9	341.71	752,639
May 26, 2026	345.04	344.64	344.64	345.27	341.32	1.27M
May 22, 2026	341.14	342.89	342.89	344.47	338.51	689,314
May 21, 2026	338	338.71	338.71	339.97	334.66	612,021
May 20, 2026	341.2	339.75	339.75	342.88	337.46	771,888
May 19, 2026	343.09	340.14	340.14	343.22	339.12	747,889
May 18, 2026	335.06	343.11	343.11	343.46	334.01	983,006
May 15, 2026	339.88	334.5	334.5	341.91	333.29	1.24M
May 14, 2026	340.87	340.62	340.62	343.99	339.17	819,339
May 13, 2026	343.94	341.36	341.36	343.94	339.98	893,559
May 12, 2026	343.55	346.46	346.46	348.01	342.75	1.08M
May 11, 2026	345.24	344.03	344.03	348.61	341.81	1.02M
May 08, 2026	347.65	346.53	346.53	348.85	344.01	990,432
May 07, 2026	347.25	347.76	347.76	349	344.28	1.3M
May 06, 2026	349.71	347.27	347.27	350.05	344.07	1.57M
May 05, 2026	351.09	349.16	349.16	351.41	344.38	1.16M
May 04, 2026	344.14	349.08	349.08	353.57	343.04	1.64M
May 01, 2026	345.48	345.84	345.84	347.04	341.53	1.48M
April 30, 2026	340.16	344.3	344.3	345.25	338.56	2.03M
April 29, 2026	338.08	338.73	338.73	349.61	333.91	3.54M
April 28, 2026	313.94	313.68	313.68	314.75	306.77	2.17M
April 27, 2026	313.43	312.53	312.53	318.83	312.03	1.38M
April 24, 2026	316.64	313.21	313.21	317.09	310.61	1.3M
April 23, 2026	321.35	318.71	318.71	322.95	315.54	1.63M
April 22, 2026	327.45	320.74	320.74	328.78	317.65	1.58M
April 21, 2026	330.47	325.52	325.52	331.05	323.97	1.64M
April 20, 2026	335.45	332.14	332.14	337.08	331.31	1.02M
April 17, 2026	334.81	336.29	336.29	338.59	334.02	1.31M
April 16, 2026	340	334.92	334.92	341.3	331.92	1.53M
April 15, 2026	340.54	338.88	338.88	341.89	337.09	1.3M
April 14, 2026	340.65	339.88	339.88	340.65	337.65	1.14M
April 13, 2026	336.59	340.76	340.76	341.38	336.25	1.62M
April 10, 2026	342.31	335.15	335.15	342.98	332.76	1.3M
April 09, 2026	348.17	343.9	343.9	350.43	343.52	1.4M
April 08, 2026	346.86	350.02	350.02	350.34	343	1.45M
April 07, 2026	349.47	348.43	348.43	350.97	345.93	675,000
April 06, 2026	348.41	351.39	351.39	351.84	346.19	690,542
April 02, 2026	347.5	349.09	349.09	352.9	347.05	1.1M
April 01, 2026	346.81	350.53	350.53	353.03	345.1	1.12M
March 31, 2026	344.63	343.22	343.22	348.71	340.19	1.76M
March 30, 2026	350.7	340.79	340.79	352.25	337.81	1.56M
March 27, 2026	353.72	346.76	346.76	355.67	345.68	1.47M
March 26, 2026	351.95	355.28	355.28	356.42	351.73	1.45M