General Dynamics Corporation (GD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in General Dynamics Corporation (GD) 10 years ago, it would be worth $2,635.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.22, while $1000 invested 1 year ago would be worth $983.94. This corresponds to total returns of 163.6%, 85.42%, -1.61%, respectively, with annualized returns of 10.17%, 13.15%, -1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 331.3 | 332.72 | 332.72 | 334.38 | 331.04 | 1.25M |
| September 30, 2026 | 332.06 | 331.83 | 331.83 | 334.72 | 329.41 | 1.04M |
| September 29, 2026 | 331.46 | 332.34 | 332.34 | 335.47 | 330.36 | 1.66M |
| September 28, 2026 | 334.86 | 334.16 | 334.16 | 337.3 | 332.59 | 1.36M |
| September 25, 2026 | 336.21 | 336.72 | 336.72 | 339.99 | 335 | 1.35M |
| September 24, 2026 | 343 | 336.29 | 336.29 | 344.74 | 336.19 | 1.56M |
| September 23, 2026 | 344.19 | 343.33 | 343.33 | 348.76 | 343.05 | 1.08M |
| September 22, 2026 | 353.95 | 343.39 | 343.39 | 354.67 | 342.16 | 1.24M |
| September 21, 2026 | 352.74 | 353.9 | 353.9 | 355.05 | 351.41 | 922,194 |
| September 18, 2026 | 355.48 | 353.05 | 353.05 | 355.72 | 349.84 | 2.68M |
| September 17, 2026 | 361.23 | 355.95 | 355.95 | 362.39 | 353.39 | 1.11M |
| September 16, 2026 | 357.59 | 360 | 360 | 362.07 | 356.05 | 1M |
| September 15, 2026 | 357.07 | 358.6 | 358.6 | 360.26 | 353.12 | 1.25M |
| September 11, 2026 | 357 | 355.9 | 355.9 | 357.94 | 352.51 | 1.34M |
| September 10, 2026 | 353.55 | 354.25 | 354.25 | 355.74 | 352.29 | 850,370 |
| September 09, 2026 | 356.41 | 352.67 | 352.67 | 360.5 | 352.19 | 873,939 |
| September 08, 2026 | 358.7 | 356.58 | 356.58 | 361 | 355.14 | 1.09M |
| September 04, 2026 | 361.58 | 359.39 | 359.39 | 366.47 | 358.04 | 1.05M |
| September 03, 2026 | 366.75 | 365.87 | 365.87 | 367.25 | 359.5 | 1.48M |
| September 02, 2026 | 369.85 | 364.07 | 364.07 | 370.37 | 362.21 | 1.57M |
| September 01, 2026 | 371.5 | 369.41 | 369.41 | 375.31 | 367.41 | 1.27M |
| August 31, 2026 | 377.24 | 371.35 | 371.35 | 378.99 | 367.46 | 1.24M |
| August 28, 2026 | 381.07 | 379.32 | 379.32 | 381.08 | 377.66 | 624,375 |
| August 27, 2026 | 381.07 | 380.06 | 380.06 | 382.18 | 378.33 | 592,309 |
| August 26, 2026 | 378.05 | 382.02 | 382.02 | 382.99 | 378.02 | 819,759 |
| August 25, 2026 | 384 | 376.58 | 376.58 | 384.12 | 375.18 | 978,570 |
| August 24, 2026 | 384.48 | 383.77 | 383.77 | 386.41 | 381.53 | 824,652 |
| August 21, 2026 | 387 | 384.29 | 384.29 | 388.38 | 382.19 | 759,643 |
| August 20, 2026 | 391.18 | 386.07 | 386.07 | 394.68 | 385.18 | 932,900 |
| August 19, 2026 | 396.43 | 392.34 | 392.34 | 396.92 | 391.47 | 853,918 |
| August 18, 2026 | 393.93 | 393.48 | 393.48 | 395.98 | 392.66 | 608,285 |
| August 17, 2026 | 391.77 | 391.14 | 391.14 | 394.52 | 389.79 | 714,296 |
| August 14, 2026 | 394.28 | 395.78 | 395.78 | 396.16 | 392.6 | 472,067 |
| August 13, 2026 | 396 | 392.96 | 392.96 | 396.71 | 390.23 | 630,476 |
| August 12, 2026 | 390.42 | 394.21 | 394.21 | 396.05 | 389.01 | 704,230 |
| August 11, 2026 | 396.15 | 391.89 | 391.89 | 396.96 | 391.25 | 567,072 |
| August 10, 2026 | 393 | 395.97 | 395.97 | 397.2 | 392.05 | 779,158 |
| August 07, 2026 | 386.97 | 392.05 | 392.05 | 392.14 | 383.26 | 1.05M |
| August 06, 2026 | 387.68 | 386.92 | 386.92 | 388.9 | 384.78 | 644,023 |
| August 05, 2026 | 388.55 | 384.08 | 384.08 | 389.5 | 381.35 | 833,526 |
| August 04, 2026 | 384.09 | 385.76 | 385.76 | 388.36 | 378.87 | 1.44M |
| August 03, 2026 | 387.55 | 382.43 | 382.43 | 387.69 | 380.45 | 918,729 |
| July 31, 2026 | 382.38 | 383.42 | 383.42 | 384.67 | 376.82 | 1.52M |
| July 30, 2026 | 376.85 | 382.2 | 382.2 | 383.48 | 374.04 | 1.2M |
| July 29, 2026 | 398.8 | 380.96 | 380.96 | 400 | 380.96 | 1.92M |
| July 28, 2026 | 393 | 393.19 | 393.19 | 395.43 | 389.25 | 1.68M |
| July 27, 2026 | 389.1 | 389.14 | 389.14 | 392.57 | 386.47 | 1.19M |
| July 24, 2026 | 383.97 | 386.75 | 386.75 | 388.12 | 382.14 | 1.5M |
| July 23, 2026 | 378.37 | 381.79 | 381.79 | 387.69 | 376.47 | 1.66M |
| July 22, 2026 | 371.1 | 373.16 | 373.16 | 375.23 | 370.01 | 955,564 |
| July 21, 2026 | 368.94 | 367.73 | 367.73 | 373.69 | 361.24 | 917,087 |
| July 20, 2026 | 369.99 | 370.6 | 370.6 | 373.92 | 369.48 | 701,607 |
| July 17, 2026 | 370.58 | 368.58 | 368.58 | 376.59 | 366.52 | 1.28M |
| July 16, 2026 | 366.75 | 368.82 | 368.82 | 370 | 364 | 708,962 |
| July 15, 2026 | 370.58 | 365.63 | 365.63 | 372.5 | 364.49 | 1.19M |
| July 14, 2026 | 371.76 | 369.5 | 369.5 | 376.81 | 369.14 | 1.23M |
| July 13, 2026 | 375.84 | 372.78 | 372.78 | 377.53 | 369.68 | 975,747 |
| July 10, 2026 | 374.15 | 375.06 | 375.06 | 375.98 | 370.86 | 1.01M |
| July 09, 2026 | 371.35 | 374.6 | 374.6 | 374.65 | 369.3 | 757,747 |
| July 08, 2026 | 372.92 | 374.31 | 374.31 | 374.98 | 371.3 | 1.1M |