General Dynamics Corporation (GD) NYSE

Currency In USD

GD Historical Return

If you invested $1000 in General Dynamics Corporation (GD) 10 years ago, it would be worth $3,094.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,136.13, while $1000 invested 1 year ago would be worth $1,212.58. This corresponds to total returns of 209.44%, 113.61%, 21.26%, respectively, with annualized returns of 11.95%, 16.39%, 21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	387	384.29	384.29	388.38	382.19	759,643
August 20, 2026	391.18	386.07	386.07	394.68	385.18	932,900
August 19, 2026	396.43	392.34	392.34	396.92	391.47	853,918
August 18, 2026	393.93	393.48	393.48	395.98	392.66	608,285
August 17, 2026	391.77	391.14	391.14	394.52	389.79	714,296
August 14, 2026	394.28	395.78	395.78	396.16	392.6	472,067
August 13, 2026	396	392.96	392.96	396.71	390.23	630,476
August 12, 2026	390.42	394.21	394.21	396.05	389.01	704,230
August 11, 2026	396.15	391.89	391.89	396.96	391.25	567,072
August 10, 2026	393	395.97	395.97	397.2	392.05	779,158
August 07, 2026	386.97	392.05	392.05	392.14	383.26	1.05M
August 06, 2026	387.68	386.92	386.92	388.9	384.78	644,023
August 05, 2026	388.55	384.08	384.08	389.5	381.35	833,526
August 04, 2026	384.09	385.76	385.76	388.36	378.87	1.44M
August 03, 2026	387.55	382.43	382.43	387.69	380.45	918,729
July 31, 2026	382.38	383.42	383.42	384.67	376.82	1.52M
July 30, 2026	376.85	382.2	382.2	383.48	374.04	1.2M
July 29, 2026	398.8	380.96	380.96	400	380.96	1.92M
July 28, 2026	393	393.19	393.19	395.43	389.25	1.68M
July 27, 2026	389.1	389.14	389.14	392.57	386.47	1.19M
July 24, 2026	383.97	386.75	386.75	388.12	382.14	1.5M
July 23, 2026	378.37	381.79	381.79	387.69	376.47	1.66M
July 22, 2026	371.1	373.16	373.16	375.23	370.01	955,564
July 21, 2026	368.94	367.73	367.73	373.69	361.24	917,087
July 20, 2026	369.99	370.6	370.6	373.92	369.48	701,607
July 17, 2026	370.58	368.58	368.58	376.59	366.52	1.28M
July 16, 2026	366.75	368.82	368.82	370	364	708,962
July 15, 2026	370.58	365.63	365.63	372.5	364.49	1.19M
July 14, 2026	371.76	369.5	369.5	376.81	369.14	1.23M
July 13, 2026	375.84	372.78	372.78	377.53	369.68	975,747
July 10, 2026	374.15	375.06	375.06	375.98	370.86	1.01M
July 09, 2026	371.35	374.6	374.6	374.65	369.3	757,747
July 08, 2026	372.92	374.31	374.31	374.98	371.3	1.1M
July 07, 2026	380	374.64	374.64	380.71	373.56	736,702
July 06, 2026	372.91	376.88	376.88	377.27	369.33	1.27M
July 02, 2026	365.31	373.54	373.54	373.6	364.96	1.27M
July 01, 2026	356.15	362.86	362.86	365.06	355	1.27M
June 30, 2026	349.1	354.24	354.24	354.58	346.56	1.04M
June 29, 2026	347.12	348.07	348.07	351.21	346.68	1.26M
June 26, 2026	346.49	346.71	346.71	350.58	344.35	1.76M
June 25, 2026	342.87	344.7	344.7	352.15	341.94	1.22M
June 24, 2026	350.68	344.32	344.32	351.96	343.92	1.56M
June 23, 2026	346	350.34	350.34	350.78	344.44	1.31M
June 22, 2026	347.08	343.36	343.36	348.18	340.81	1.58M
June 18, 2026	365.26	350.01	350.01	367	348.83	3.86M
June 17, 2026	361.34	362.83	362.83	366.8	361.2	1.34M
June 16, 2026	361.15	364.11	364.11	365.42	359.25	1.11M
June 15, 2026	360.6	359.53	359.53	362.5	357.21	1.55M
June 12, 2026	360.85	360.22	360.22	363.4	356.15	982,198
June 11, 2026	348.81	358.86	358.86	363.83	346.19	1.71M
June 10, 2026	349	341.07	341.07	349	341	758,794
June 09, 2026	340.87	345.68	345.68	346.75	340.87	1.39M
June 08, 2026	345.34	340.86	340.86	347.19	339.27	875,940
June 05, 2026	343.14	346.44	346.44	347.32	342.75	1.19M
June 04, 2026	340.38	341.5	341.5	343.9	340.12	1.31M
June 03, 2026	335.71	337.04	337.04	341.96	335.02	628,547
June 02, 2026	336.38	337.61	337.61	340.29	335.78	886,061
June 01, 2026	343.35	339.2	339.2	344.32	338.17	854,413
May 29, 2026	348.56	346.82	346.82	349.52	345.45	1.22M
May 28, 2026	345.89	348.96	348.96	351.36	342.5	1.1M