General Dynamics Corporation (GD) NYSE

337.61

-1.59(-0.47%)

Updated at June 02 04:00PM

Currency In USD

GD Historical Return

If you invested $1000 in General Dynamics Corporation (GD) 10 years ago, it would be worth $2,967.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.89, while $1000 invested 1 year ago would be worth $1,239.8. This corresponds to total returns of 196.77%, 95.99%, 23.98%, respectively, with annualized returns of 11.49%, 14.4%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026336.38337.61337.61340.29335.78886,061
June 01, 2026343.35339.2339.2344.32338.17854,413
May 29, 2026348.56346.82346.82349.52345.451.22M
May 28, 2026345.89348.96348.96351.36342.51.1M
May 27, 2026344.36342.69342.69344.9341.71752,639
May 26, 2026345.04344.64344.64345.27341.321.27M
May 22, 2026341.14342.89342.89344.47338.51689,314
May 21, 2026338338.71338.71339.97334.66612,021
May 20, 2026341.2339.75339.75342.88337.46771,888
May 19, 2026343.09340.14340.14343.22339.12747,889
May 18, 2026335.06343.11343.11343.46334.01983,006
May 15, 2026339.88334.5334.5341.91333.291.24M
May 14, 2026340.87340.62340.62343.99339.17819,339
May 13, 2026343.94341.36341.36343.94339.98893,559
May 12, 2026343.55346.46346.46348.01342.751.08M
May 11, 2026345.24344.03344.03348.61341.811.02M
May 08, 2026347.65346.53346.53348.85344.01990,432
May 07, 2026347.25347.76347.76349344.281.3M
May 06, 2026349.71347.27347.27350.05344.071.57M
May 05, 2026351.09349.16349.16351.41344.381.16M
May 04, 2026344.14349.08349.08353.57343.041.64M
May 01, 2026345.48345.84345.84347.04341.531.48M
April 30, 2026340.16344.3344.3345.25338.562.03M
April 29, 2026338.08338.73338.73349.61333.913.54M
April 28, 2026313.94313.68313.68314.75306.772.17M
April 27, 2026313.43312.53312.53318.83312.031.38M
April 24, 2026316.64313.21313.21317.09310.611.3M
April 23, 2026321.35318.71318.71322.95315.541.63M
April 22, 2026327.45320.74320.74328.78317.651.58M
April 21, 2026330.47325.52325.52331.05323.971.64M
April 20, 2026335.45332.14332.14337.08331.311.02M
April 17, 2026334.81336.29336.29338.59334.021.31M
April 16, 2026340334.92334.92341.3331.921.53M
April 15, 2026340.54338.88338.88341.89337.091.3M
April 14, 2026340.65339.88339.88340.65337.651.14M
April 13, 2026336.59340.76340.76341.38336.251.62M
April 10, 2026342.31335.15335.15342.98332.761.3M
April 09, 2026348.17343.9343.9350.43343.521.4M
April 08, 2026346.86350.02350.02350.343431.45M
April 07, 2026349.47348.43348.43350.97345.93675,000
April 06, 2026348.41351.39351.39351.84346.19690,542
April 02, 2026347.5349.09349.09352.9347.051.1M
April 01, 2026346.81350.53350.53353.03345.11.12M
March 31, 2026344.63343.22343.22348.71340.191.76M
March 30, 2026350.7340.79340.79352.25337.811.56M
March 27, 2026353.72346.76346.76355.67345.681.47M
March 26, 2026351.95355.28355.28356.42351.731.45M
March 25, 2026349.56352.5352.5354.1347.751.67M
March 24, 2026344.24346.23346.23348.42343.781.14M
March 23, 2026350.55347.37347.37351.49342.821.11M
March 20, 2026349.01345.78345.78352.05343.082.89M
March 19, 2026350349.63349.63352.01343.591.02M
March 18, 2026357.18353.36353.36358.6353.361.38M
March 17, 2026354.76356.29356.29356.79352.281.02M
March 16, 2026353.05354.36354.36357.23351.411.19M
March 13, 2026357.46351.52351.52359.82350.41985,366
March 12, 2026349.57355.23355.23357.553491.23M
March 11, 2026352.91353.85353.85356351.18991,557
March 10, 2026359.84355.59355.59361.36354.69972,461
March 09, 2026362.53361.98361.98364355.581.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved