General Dynamics Corporation (GD) NYSE

Currency In USD

AD

GD Historical Return

If you invested $1000 in General Dynamics Corporation (GD) 10 years ago, it would be worth $2,776.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.96, while $1000 invested 1 year ago would be worth $1,023.3. This corresponds to total returns of 177.61%, 80%, 2.33%, respectively, with annualized returns of 10.75%, 12.47%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026345.39344.71344.71347.45343.011.37M
October 20, 2026343.27344.44344.44346.85341.951M
October 19, 2026341.64341.43341.43343.57340.19954,567
October 16, 2026340344.23344.23344.95339.251.26M
October 15, 2026339.44337.03337.03341.15335.281.22M
October 14, 2026334334.66334.66336.22333.36994,037
October 13, 2026335.5332.42332.42336.37328.981.28M
October 12, 2026333.3335.46335.46336.22332.331.65M
October 09, 2026327.45331.27331.27333.333271.12M
October 08, 2026326329.9329.9331.33221.38M
October 07, 2026330.24326.63326.63331.68325.011.25M
October 06, 2026329.89331.33331.33332.78327.641.35M
October 05, 2026330331.72331.72333327.421.25M
October 02, 2026333.02330.09330.09333.223281.41M
October 01, 2026331.3332.72332.72334.38331.041.25M
September 30, 2026332.06331.83331.83334.72329.411.04M
September 29, 2026331.46332.34332.34335.47330.361.66M
September 28, 2026334.86334.16334.16337.3332.591.36M
September 25, 2026336.21336.72336.72339.993351.35M
September 24, 2026343336.29336.29344.74336.191.56M
September 23, 2026344.19343.33343.33348.76343.051.08M
September 22, 2026353.95343.39343.39354.67342.161.24M
September 21, 2026352.74353.9353.9355.05351.41922,194
September 18, 2026355.48353.05353.05355.72349.842.68M
September 17, 2026361.23355.95355.95362.39353.391.11M
September 16, 2026357.59360360362.07356.051M
September 15, 2026357.07358.6358.6360.26353.121.25M
September 11, 2026357355.9355.9357.94352.511.34M
September 10, 2026353.55354.25354.25355.74352.29850,370
September 09, 2026356.41352.67352.67360.5352.19873,939
September 08, 2026358.7356.58356.58361355.141.09M
September 04, 2026361.58359.39359.39366.47358.041.05M
September 03, 2026366.75365.87365.87367.25359.51.48M
September 02, 2026369.85364.07364.07370.37362.211.57M
September 01, 2026371.5369.41369.41375.31367.411.27M
August 31, 2026377.24371.35371.35378.99367.461.24M
August 28, 2026381.07379.32379.32381.08377.66624,375
August 27, 2026381.07380.06380.06382.18378.33592,309
August 26, 2026378.05382.02382.02382.99378.02819,759
August 25, 2026384376.58376.58384.12375.18978,570
August 24, 2026384.48383.77383.77386.41381.53824,652
August 21, 2026387384.29384.29388.38382.19759,643
August 20, 2026391.18386.07386.07394.68385.18932,900
August 19, 2026396.43392.34392.34396.92391.47853,918
August 18, 2026393.93393.48393.48395.98392.66608,285
August 17, 2026391.77391.14391.14394.52389.79714,296
August 14, 2026394.28395.78395.78396.16392.6472,067
August 13, 2026396392.96392.96396.71390.23630,476
August 12, 2026390.42394.21394.21396.05389.01704,230
August 11, 2026396.15391.89391.89396.96391.25567,072
August 10, 2026393395.97395.97397.2392.05779,158
August 07, 2026386.97392.05392.05392.14383.261.05M
August 06, 2026387.68386.92386.92388.9384.78644,023
August 05, 2026388.55384.08384.08389.5381.35833,526
August 04, 2026384.09385.76385.76388.36378.871.44M
August 03, 2026387.55382.43382.43387.69380.45918,729
July 31, 2026382.38383.42383.42384.67376.821.52M
July 30, 2026376.85382.2382.2383.48374.041.2M
July 29, 2026398.8380.96380.96400380.961.92M
July 28, 2026393393.19393.19395.43389.251.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved