Genesis Land Development Corp. (GDC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDC.TO Historical Return
If you invested $1000 in Genesis Land Development Corp. (GDC.TO) 10 years ago, it would be worth $2,203.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.81, while $1000 invested 1 year ago would be worth $932.61. This corresponds to total returns of 120.38%, 63.98%, -6.74%, respectively, with annualized returns of 8.22%, 10.4%, -6.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3 |
| September 29, 2026 | 3.45 | 3.37 | 3.37 | 3.45 | 3.37 | 5,400 |
| September 28, 2026 | 3.46 | 3.48 | 3.48 | 3.48 | 3.44 | 2,903 |
| September 25, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 201 |
| September 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 939 |
| September 23, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 2,305 |
| September 22, 2026 | 3.43 | 3.47 | 3.47 | 3.47 | 3.43 | 1,700 |
| September 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| September 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 500 |
| September 11, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.37 | 800 |
| September 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1,900 |
| September 09, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 5,705 |
| September 08, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.37 | 4,201 |
| September 04, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.38 | 3,600 |
| September 03, 2026 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 406 |
| September 02, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.41 | 1,500 |
| September 01, 2026 | 3.41 | 3.5 | 3.5 | 3.5 | 3.41 | 7,500 |
| August 31, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 400 |
| August 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 4,500 |
| August 27, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 1,000 |
| August 26, 2026 | 3.39 | 3.39 | 3.39 | 3.45 | 3.39 | 5,200 |
| August 25, 2026 | 3.41 | 3.37 | 3.37 | 3.41 | 3.37 | 835 |
| August 24, 2026 | 3.3 | 3.5 | 3.5 | 3.5 | 3.3 | 3,506 |
| August 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 100 |
| August 20, 2026 | 3.32 | 3.26 | 3.26 | 3.32 | 3.26 | 1,564 |
| August 19, 2026 | 3.35 | 3.32 | 3.32 | 3.41 | 3.32 | 2,241 |
| August 18, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.32 | 200 |
| August 14, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.32 | 9,708 |
| August 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 3,063 |
| August 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 100 |
| August 10, 2026 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 200 |
| August 07, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 404 |
| August 06, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.42 | 11,201 |
| August 05, 2026 | 3.59 | 3.56 | 3.56 | 3.59 | 3.56 | 1,101 |
| August 04, 2026 | 3.56 | 3.59 | 3.59 | 3.64 | 3.56 | 2,260 |
| July 31, 2026 | 3.75 | 3.53 | 3.53 | 3.75 | 3.53 | 540 |
| July 30, 2026 | 3.51 | 3.61 | 3.61 | 3.61 | 3.51 | 2,803 |
| July 29, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.53 | 200 |
| July 28, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.55 | 1,604 |
| July 27, 2026 | 3.47 | 3.59 | 3.59 | 3.59 | 3.47 | 1,599 |
| July 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 100 |
| July 22, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.42 | 1,200 |
| July 21, 2026 | 3.61 | 3.39 | 3.39 | 3.61 | 3.39 | 625 |
| July 20, 2026 | 3.57 | 3.49 | 3.49 | 3.6 | 3.49 | 4,370 |
| July 17, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.37 | 221 |
| July 16, 2026 | 3.4 | 3.39 | 3.39 | 3.41 | 3.39 | 325 |
| July 15, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 200 |
| July 14, 2026 | 3.37 | 3.41 | 3.41 | 3.56 | 3.35 | 1,395 |
| July 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 160 |
| July 10, 2026 | 3.48 | 3.57 | 3.57 | 3.57 | 3.48 | 3,331 |
| July 09, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.48 | 1,206 |
| July 08, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.38 | 514 |
| July 07, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,600 |
| July 06, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 110 |
| July 03, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 200 |
| July 02, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 1,506 |
| June 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 804 |
| June 29, 2026 | 3.39 | 3.34 | 3.34 | 3.4 | 3.34 | 804 |
| June 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 100 |
| June 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 201 |
AD
