Genesis Land Development Corp. (GDC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDC.TO Historical Return
If you invested $1000 in Genesis Land Development Corp. (GDC.TO) 10 years ago, it would be worth $2,395.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.18, while $1000 invested 1 year ago would be worth $1,174.34. This corresponds to total returns of 139.6%, 81.22%, 17.43%, respectively, with annualized returns of 9.13%, 12.62%, 17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.48 | 3.57 | 3.57 | 3.57 | 3.48 | 3,331 |
| July 09, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.48 | 1,206 |
| July 08, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.38 | 514 |
| July 07, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,600 |
| July 06, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 110 |
| July 03, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 200 |
| July 02, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 1,506 |
| June 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 804 |
| June 29, 2026 | 3.39 | 3.34 | 3.34 | 3.4 | 3.34 | 804 |
| June 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 100 |
| June 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 201 |
| June 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 200 |
| June 22, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.27 | 1,534 |
| June 19, 2026 | 3.29 | 3.32 | 3.32 | 3.37 | 3.21 | 7,050 |
| June 18, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 5,298 |
| June 17, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 700 |
| June 16, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 3,452 |
| June 15, 2026 | 3.35 | 3.31 | 3.31 | 3.35 | 3.31 | 1,705 |
| June 12, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.35 | 2,201 |
| June 11, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.32 | 5,797 |
| June 09, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 252 |
| June 08, 2026 | 3.45 | 3.33 | 3.33 | 3.45 | 3.32 | 5,463 |
| June 05, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.44 | 706 |
| June 04, 2026 | 3.39 | 3.46 | 3.46 | 3.46 | 3.38 | 1,929 |
| June 03, 2026 | 3.59 | 3.32 | 3.32 | 3.59 | 3.32 | 1,020 |
| June 02, 2026 | 3.34 | 3.6 | 3.6 | 3.6 | 3.34 | 8,050 |
| June 01, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 310 |
| May 29, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.34 | 200 |
| May 28, 2026 | 3.42 | 3.3 | 3.3 | 3.48 | 3.3 | 1,385 |
| May 26, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.31 | 9,451 |
| May 25, 2026 | 3.25 | 3.52 | 3.52 | 3.52 | 3.25 | 8,173 |
| May 22, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.37 | 1,083 |
| May 21, 2026 | 3.45 | 3.5 | 3.5 | 3.5 | 3.28 | 10,404 |
| May 20, 2026 | 3.28 | 3.45 | 3.45 | 3.52 | 3.27 | 19,550 |
| May 19, 2026 | 3.42 | 3.46 | 3.46 | 3.46 | 3.31 | 4,408 |
| May 15, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.46 | 1,900 |
| May 14, 2026 | 3.43 | 3.6 | 3.6 | 3.6 | 3.25 | 5,054 |
| May 13, 2026 | 3.29 | 3.36 | 3.36 | 3.4 | 3.25 | 5,630 |
| May 12, 2026 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 7,630 |
| May 11, 2026 | 3.32 | 3.33 | 3.33 | 3.33 | 3.32 | 1,603 |
| May 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 110 |
| May 07, 2026 | 3.32 | 3.36 | 3.36 | 3.4 | 3.32 | 1,525 |
| May 06, 2026 | 3.33 | 3.33 | 3.33 | 3.35 | 3.33 | 302 |
| May 05, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.31 | 1,108 |
| May 04, 2026 | 3.29 | 3.35 | 3.35 | 3.35 | 3.29 | 1,642 |
| May 01, 2026 | 3.26 | 3.3 | 3.3 | 3.3 | 3.26 | 578 |
| April 30, 2026 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 300 |
| April 29, 2026 | 3.33 | 3.36 | 3.36 | 3.4 | 3.33 | 5,300 |
| April 28, 2026 | 3.35 | 3.31 | 3.31 | 3.35 | 3.31 | 28,100 |
| April 27, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 1,596 |
| April 24, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.36 | 700 |
| April 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | 4,200 |
| April 22, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.37 | 3,102 |
| April 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 421 |
| April 20, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1,001 |
| April 17, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.36 | 1,001 |
| April 16, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.21 | 12,661 |
| April 15, 2026 | 3.37 | 3.44 | 3.44 | 3.44 | 3.21 | 1,401 |
| April 14, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.38 | 310 |
| April 09, 2026 | 3.45 | 3.35 | 3.35 | 3.45 | 3.35 | 7,057 |
AD
