3.76
+0.02(+0.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 5,249 |
| September 25, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 13,200 |
| September 24, 2025 | 3.74 | 3.71 | 3.71 | 3.75 | 3.7 | 6,800 |
| September 23, 2025 | 3.7 | 3.7 | 3.7 | 3.73 | 3.7 | 3,000 |
| September 22, 2025 | 3.65 | 3.68 | 3.68 | 3.72 | 3.64 | 23,200 |
| September 19, 2025 | 3.45 | 3.7 | 3.7 | 3.73 | 3.45 | 3,300 |
| September 18, 2025 | 3.58 | 3.6 | 3.6 | 3.62 | 3.58 | 7,810 |
| September 17, 2025 | 3.47 | 3.54 | 3.54 | 3.54 | 3.47 | 2,713 |
| September 16, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.44 | 1,800 |
| September 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,500 |
| September 12, 2025 | 3.15 | 3.46 | 3.46 | 3.74 | 3.15 | 16,300 |
| September 11, 2025 | 3.1 | 3.28 | 3.28 | 3.3 | 3.1 | 24,700 |
| September 10, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3.06 | 900 |
| September 09, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 800 |
| September 08, 2025 | 3.14 | 3.08 | 3.08 | 3.14 | 3.08 | 900 |
| September 05, 2025 | 3.08 | 3.12 | 3.12 | 3.13 | 3.06 | 4,100 |
| September 04, 2025 | 3.07 | 3.07 | 3.07 | 3.15 | 3.06 | 5,700 |
| September 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| September 02, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| August 29, 2025 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 600 |
| August 28, 2025 | 3.09 | 3.11 | 3.11 | 3.13 | 3.09 | 1,523 |
| August 27, 2025 | 3.11 | 3.08 | 3.08 | 3.13 | 3.08 | 8,500 |
| August 26, 2025 | 3.05 | 3.13 | 3.13 | 3.13 | 3.05 | 8,000 |
| August 25, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 3.04 | 10,300 |
| August 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 1,701 |
| August 21, 2025 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 300 |
| August 20, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.16 | 3,200 |
| August 19, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 6,701 |
| August 18, 2025 | 3.23 | 3.14 | 3.14 | 3.23 | 3.14 | 5,010 |
| August 15, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| August 14, 2025 | 3.17 | 3.1 | 3.1 | 3.17 | 3.1 | 8,500 |
| August 13, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 12, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.15 | 2,800 |
| August 11, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.15 | 5,706 |
| August 08, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 500 |
| August 07, 2025 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 3,700 |
| August 06, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 500 |
| August 05, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.15 | 3,100 |
| August 01, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.16 | 1,400 |
| July 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 500 |
| July 30, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 205 |
| July 29, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 600 |
| July 28, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| July 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| July 24, 2025 | 3.35 | 3.13 | 3.13 | 3.35 | 3.13 | 1,000 |
| July 23, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.35 | 1,600 |
| July 22, 2025 | 3.32 | 3.35 | 3.35 | 3.35 | 3.05 | 4,912 |
| July 21, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.15 | 900 |
| July 18, 2025 | 3.14 | 3.16 | 3.16 | 3.18 | 3.14 | 1,102 |
| July 17, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.15 | 5,341 |
| July 16, 2025 | 3.2 | 3.14 | 3.14 | 3.25 | 3.14 | 4,000 |
| July 15, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.14 | 1,800 |
| July 14, 2025 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 2,001 |
| July 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 100 |
| July 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 100 |
| July 09, 2025 | 3.11 | 3.12 | 3.12 | 3.24 | 3.11 | 18,505 |
| July 08, 2025 | 3.15 | 3.13 | 3.13 | 3.16 | 3.13 | 1,000 |
| July 07, 2025 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 200 |
| July 04, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | 3,200 |
| July 03, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |