3.23
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.2 | 3.23 | 3.23 | 3.25 | 3.01 | 5,944 |
| December 22, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 8,000 |
| December 19, 2025 | 3.18 | 3.25 | 3.25 | 3.25 | 3.08 | 6,423 |
| December 18, 2025 | 3.13 | 3.2 | 3.2 | 3.2 | 3.13 | 6,800 |
| December 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| December 16, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.12 | 6,805 |
| December 15, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.11 | 300 |
| December 12, 2025 | 3.13 | 3.15 | 3.15 | 3.15 | 3.1 | 8,100 |
| December 11, 2025 | 3.25 | 3.15 | 3.15 | 3.25 | 3.14 | 5,100 |
| December 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| December 09, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 1,801 |
| December 08, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 05, 2025 | 3.25 | 3.27 | 3.27 | 3.29 | 3.25 | 1,640 |
| December 04, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 03, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 103 |
| December 02, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 01, 2025 | 3.21 | 3.25 | 3.25 | 3.25 | 3.2 | 1,208 |
| November 28, 2025 | 3.15 | 3.19 | 3.19 | 3.24 | 3.06 | 4,232 |
| November 27, 2025 | 3.08 | 3.13 | 3.13 | 3.15 | 3.05 | 2,200 |
| November 26, 2025 | 3.08 | 3.15 | 3.15 | 3.15 | 3 | 7,676 |
| November 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 24, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 21, 2025 | 3.28 | 3.1 | 3.1 | 3.28 | 3.1 | 3,431 |
| November 20, 2025 | 3.27 | 3.25 | 3.25 | 3.27 | 3.25 | 5,700 |
| November 19, 2025 | 3.11 | 3.01 | 3.01 | 3.11 | 3.01 | 5,400 |
| November 18, 2025 | 3.5 | 3.08 | 3.08 | 3.5 | 3.04 | 7,400 |
| November 17, 2025 | 3.28 | 3.38 | 3.27 | 3.43 | 3.28 | 9,700 |
| November 14, 2025 | 3.45 | 3.4 | 3.29 | 3.45 | 3.4 | 2,100 |
| November 13, 2025 | 3.48 | 3.47 | 3.36 | 3.52 | 3.47 | 2,611 |
| November 12, 2025 | 3.5 | 3.48 | 3.37 | 3.5 | 3.48 | 401 |
| November 11, 2025 | 3.5 | 3.45 | 3.34 | 3.5 | 3.45 | 1,200 |
| November 10, 2025 | 3.5 | 3.5 | 3.39 | 3.5 | 3.5 | 200 |
| November 07, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 100 |
| November 06, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 200 |
| November 05, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| November 04, 2025 | 3.38 | 3.26 | 3.26 | 3.45 | 3.26 | 800 |
| November 03, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 200 |
| October 31, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 100 |
| October 30, 2025 | 3.31 | 3.26 | 3.26 | 3.31 | 3.26 | 6,200 |
| October 29, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 10,700 |
| October 28, 2025 | 3.5 | 3.39 | 3.39 | 3.5 | 3.36 | 1,800 |
| October 27, 2025 | 3.52 | 3.5 | 3.5 | 3.58 | 3.5 | 6,300 |
| October 24, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| October 23, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| October 22, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| October 21, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| October 20, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.36 | 923 |
| October 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,105 |
| October 16, 2025 | 3.54 | 3.51 | 3.51 | 3.6 | 3.51 | 8,700 |
| October 15, 2025 | 3.75 | 3.61 | 3.61 | 3.75 | 3.56 | 1,800 |
| October 14, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| October 10, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| October 09, 2025 | 3.6 | 3.71 | 3.71 | 3.71 | 3.6 | 900 |
| October 08, 2025 | 3.44 | 3.61 | 3.61 | 3.61 | 3.44 | 2,700 |
| October 07, 2025 | 3.71 | 3.62 | 3.62 | 3.71 | 3.61 | 400 |
| October 06, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.79 | 49,500 |
| October 03, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 101 |
| October 02, 2025 | 3.31 | 3.84 | 3.84 | 3.84 | 3.31 | 102,802 |
| October 01, 2025 | 3.75 | 3.83 | 3.83 | 3.83 | 3.75 | 2,610 |
| September 30, 2025 | 3.78 | 3.79 | 3.79 | 3.79 | 3.78 | 225 |