Genesis Land Development Corp. (GDC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDC.TO Historical Return
If you invested $1000 in Genesis Land Development Corp. (GDC.TO) 10 years ago, it would be worth $2,165.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.57, while $1000 invested 1 year ago would be worth $1,068.63. This corresponds to total returns of 116.56%, 68.56%, 6.86%, respectively, with annualized returns of 8.03%, 11.01%, 6.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 100 |
| August 20, 2026 | 3.32 | 3.26 | 3.26 | 3.32 | 3.26 | 1,564 |
| August 19, 2026 | 3.35 | 3.32 | 3.32 | 3.41 | 3.32 | 2,241 |
| August 18, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.32 | 200 |
| August 14, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.32 | 9,708 |
| August 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 3,063 |
| August 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 100 |
| August 10, 2026 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 200 |
| August 07, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 404 |
| August 06, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.42 | 11,201 |
| August 05, 2026 | 3.59 | 3.56 | 3.56 | 3.59 | 3.56 | 1,101 |
| August 04, 2026 | 3.56 | 3.59 | 3.59 | 3.64 | 3.56 | 2,260 |
| July 31, 2026 | 3.75 | 3.53 | 3.53 | 3.75 | 3.53 | 540 |
| July 30, 2026 | 3.51 | 3.61 | 3.61 | 3.61 | 3.51 | 2,803 |
| July 29, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.53 | 200 |
| July 28, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.55 | 1,604 |
| July 27, 2026 | 3.47 | 3.59 | 3.59 | 3.59 | 3.47 | 1,599 |
| July 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 100 |
| July 22, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.42 | 1,200 |
| July 21, 2026 | 3.61 | 3.39 | 3.39 | 3.61 | 3.39 | 625 |
| July 20, 2026 | 3.57 | 3.49 | 3.49 | 3.6 | 3.49 | 4,370 |
| July 17, 2026 | 3.37 | 3.41 | 3.41 | 3.41 | 3.37 | 221 |
| July 16, 2026 | 3.4 | 3.39 | 3.39 | 3.41 | 3.39 | 325 |
| July 15, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 200 |
| July 14, 2026 | 3.37 | 3.41 | 3.41 | 3.56 | 3.35 | 1,395 |
| July 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 160 |
| July 10, 2026 | 3.48 | 3.57 | 3.57 | 3.57 | 3.48 | 3,331 |
| July 09, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.48 | 1,206 |
| July 08, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.38 | 514 |
| July 07, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,600 |
| July 06, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 110 |
| July 03, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 200 |
| July 02, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 1,506 |
| June 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 804 |
| June 29, 2026 | 3.39 | 3.34 | 3.34 | 3.4 | 3.34 | 804 |
| June 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 100 |
| June 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 201 |
| June 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 200 |
| June 22, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.27 | 1,534 |
| June 19, 2026 | 3.29 | 3.32 | 3.32 | 3.37 | 3.21 | 7,050 |
| June 18, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 5,298 |
| June 17, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 700 |
| June 16, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 3,452 |
| June 15, 2026 | 3.35 | 3.31 | 3.31 | 3.35 | 3.31 | 1,705 |
| June 12, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.35 | 2,201 |
| June 11, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.32 | 5,797 |
| June 09, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 252 |
| June 08, 2026 | 3.45 | 3.33 | 3.33 | 3.45 | 3.32 | 5,463 |
| June 05, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.44 | 706 |
| June 04, 2026 | 3.39 | 3.46 | 3.46 | 3.46 | 3.38 | 1,929 |
| June 03, 2026 | 3.59 | 3.32 | 3.32 | 3.59 | 3.32 | 1,020 |
| June 02, 2026 | 3.34 | 3.6 | 3.6 | 3.6 | 3.34 | 8,050 |
| June 01, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 310 |
| May 29, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.34 | 200 |
| May 28, 2026 | 3.42 | 3.3 | 3.3 | 3.48 | 3.3 | 1,385 |
| May 26, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.31 | 9,451 |
| May 25, 2026 | 3.25 | 3.52 | 3.52 | 3.52 | 3.25 | 8,173 |
| May 22, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.37 | 1,083 |
| May 21, 2026 | 3.45 | 3.5 | 3.5 | 3.5 | 3.28 | 10,404 |
| May 20, 2026 | 3.28 | 3.45 | 3.45 | 3.52 | 3.27 | 19,550 |
AD
