3.43
+0.03(+0.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 206 |
| February 19, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 2,705 |
| February 18, 2026 | 3.34 | 3.4 | 3.4 | 3.47 | 3.34 | 11,902 |
| February 17, 2026 | 3.29 | 3.33 | 3.33 | 3.33 | 3.29 | 1,000 |
| February 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| February 12, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 2,001 |
| February 11, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 1,100 |
| February 10, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.46 | 3,311 |
| February 09, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| February 06, 2026 | 3.3 | 3.42 | 3.42 | 3.42 | 3.3 | 503 |
| February 05, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| February 04, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| February 03, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 642 |
| February 02, 2026 | 3.24 | 3.33 | 3.33 | 3.33 | 3.24 | 2,302 |
| January 30, 2026 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 601 |
| January 29, 2026 | 3.33 | 3.24 | 3.24 | 3.33 | 3.2 | 10,510 |
| January 28, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.23 | 2,500 |
| January 27, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 200 |
| January 26, 2026 | 3.26 | 3.23 | 3.23 | 3.26 | 3.23 | 600 |
| January 23, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 600 |
| January 22, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 2,400 |
| January 21, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.27 | 4,300 |
| January 20, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 500 |
| January 19, 2026 | 3.26 | 3.3 | 3.3 | 3.3 | 3.26 | 200 |
| January 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 200 |
| January 15, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 200 |
| January 14, 2026 | 3.25 | 3.26 | 3.26 | 3.3 | 3.25 | 8,900 |
| January 13, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.15 | 1,401 |
| January 12, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.15 | 2,800 |
| January 09, 2026 | 3.16 | 3.22 | 3.22 | 3.24 | 3.16 | 2,300 |
| January 08, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.19 | 512 |
| January 07, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 200 |
| January 06, 2026 | 3.33 | 3.24 | 3.24 | 3.33 | 3.24 | 4,500 |
| January 05, 2026 | 3.44 | 3.35 | 3.35 | 3.44 | 3.34 | 11,104 |
| January 02, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.25 | 2,040 |
| December 31, 2025 | 3.36 | 3.29 | 3.29 | 3.36 | 3.25 | 10,200 |
| December 30, 2025 | 3.27 | 3.43 | 3.43 | 3.45 | 3.27 | 8,348 |
| December 29, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.23 | 5,301 |
| December 23, 2025 | 3.2 | 3.23 | 3.23 | 3.25 | 3.01 | 5,944 |
| December 22, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 8,000 |
| December 19, 2025 | 3.18 | 3.25 | 3.25 | 3.25 | 3.08 | 6,423 |
| December 18, 2025 | 3.13 | 3.2 | 3.2 | 3.2 | 3.13 | 6,800 |
| December 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| December 16, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.12 | 6,805 |
| December 15, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.11 | 300 |
| December 12, 2025 | 3.13 | 3.15 | 3.15 | 3.15 | 3.1 | 8,100 |
| December 11, 2025 | 3.25 | 3.15 | 3.15 | 3.25 | 3.14 | 5,100 |
| December 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| December 09, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 1,801 |
| December 08, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| December 05, 2025 | 3.25 | 3.27 | 3.27 | 3.29 | 3.25 | 1,640 |
| December 04, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 03, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 103 |
| December 02, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 01, 2025 | 3.21 | 3.25 | 3.25 | 3.25 | 3.2 | 1,208 |
| November 28, 2025 | 3.15 | 3.19 | 3.19 | 3.24 | 3.06 | 4,232 |
| November 27, 2025 | 3.08 | 3.13 | 3.13 | 3.15 | 3.05 | 2,200 |
| November 26, 2025 | 3.08 | 3.15 | 3.15 | 3.15 | 3 | 7,676 |
| November 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| November 24, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |