Genesis Land Development Corp. (GDC.TO) TSX

Currency In CAD

GDC.TO Historical Return

If you invested $1000 in Genesis Land Development Corp. (GDC.TO) 10 years ago, it would be worth $2,118.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.42, while $1000 invested 1 year ago would be worth $1,075.71. This corresponds to total returns of 111.8%, 63.94%, 7.57%, respectively, with annualized returns of 7.79%, 10.4%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3.37	3.41	3.41	3.41	3.37	800
September 10, 2026	3.37	3.37	3.37	3.37	3.37	1,900
September 09, 2026	3.4	3.37	3.37	3.4	3.37	5,705
September 08, 2026	3.42	3.37	3.37	3.42	3.37	4,201
September 04, 2026	3.41	3.42	3.42	3.42	3.38	3,600
September 03, 2026	3.42	3.43	3.43	3.43	3.42	406
September 02, 2026	3.43	3.45	3.45	3.45	3.41	1,500
September 01, 2026	3.41	3.5	3.5	3.5	3.41	7,500
August 31, 2026	3.41	3.41	3.41	3.41	3.41	400
August 28, 2026	3.37	3.37	3.37	3.37	3.37	4,500
August 27, 2026	3.39	3.37	3.37	3.39	3.37	1,000
August 26, 2026	3.39	3.39	3.39	3.45	3.39	5,200
August 25, 2026	3.41	3.37	3.37	3.41	3.37	835
August 24, 2026	3.3	3.5	3.5	3.5	3.3	3,506
August 21, 2026	3.27	3.27	3.27	3.27	3.27	100
August 20, 2026	3.32	3.26	3.26	3.32	3.26	1,564
August 19, 2026	3.35	3.32	3.32	3.41	3.32	2,241
August 18, 2026	3.36	3.32	3.32	3.36	3.32	200
August 14, 2026	3.43	3.32	3.32	3.43	3.32	9,708
August 13, 2026	3.45	3.45	3.45	3.45	3.44	3,063
August 11, 2026	3.46	3.46	3.46	3.46	3.46	100
August 10, 2026	3.48	3.47	3.47	3.48	3.47	200
August 07, 2026	3.43	3.44	3.44	3.44	3.43	404
August 06, 2026	3.55	3.5	3.5	3.55	3.42	11,201
August 05, 2026	3.59	3.56	3.56	3.59	3.56	1,101
August 04, 2026	3.56	3.59	3.59	3.64	3.56	2,260
July 31, 2026	3.75	3.53	3.53	3.75	3.53	540
July 30, 2026	3.51	3.61	3.61	3.61	3.51	2,803
July 29, 2026	3.55	3.53	3.53	3.55	3.53	200
July 28, 2026	3.59	3.55	3.55	3.59	3.55	1,604
July 27, 2026	3.47	3.59	3.59	3.59	3.47	1,599
July 23, 2026	3.42	3.42	3.42	3.42	3.42	100
July 22, 2026	3.42	3.44	3.44	3.46	3.42	1,200
July 21, 2026	3.61	3.39	3.39	3.61	3.39	625
July 20, 2026	3.57	3.49	3.49	3.6	3.49	4,370
July 17, 2026	3.37	3.41	3.41	3.41	3.37	221
July 16, 2026	3.4	3.39	3.39	3.41	3.39	325
July 15, 2026	3.37	3.38	3.38	3.38	3.37	200
July 14, 2026	3.37	3.41	3.41	3.56	3.35	1,395
July 13, 2026	3.36	3.36	3.36	3.36	3.36	160
July 10, 2026	3.48	3.57	3.57	3.57	3.48	3,331
July 09, 2026	3.49	3.5	3.5	3.5	3.48	1,206
July 08, 2026	3.38	3.46	3.46	3.46	3.38	514
July 07, 2026	3.38	3.38	3.38	3.38	3.38	1,600
July 06, 2026	3.4	3.4	3.4	3.4	3.4	110
July 03, 2026	3.39	3.38	3.38	3.39	3.38	200
July 02, 2026	3.37	3.35	3.35	3.37	3.35	1,506
June 30, 2026	3.34	3.34	3.34	3.34	3.34	804
June 29, 2026	3.39	3.34	3.34	3.4	3.34	804
June 25, 2026	3.32	3.32	3.32	3.32	3.32	100
June 24, 2026	3.33	3.33	3.33	3.33	3.33	201
June 23, 2026	3.33	3.33	3.33	3.33	3.33	200
June 22, 2026	3.3	3.32	3.32	3.32	3.27	1,534
June 19, 2026	3.29	3.32	3.32	3.37	3.21	7,050
June 18, 2026	3.3	3.26	3.26	3.3	3.26	5,298
June 17, 2026	3.31	3.3	3.3	3.31	3.3	700
June 16, 2026	3.31	3.3	3.3	3.31	3.3	3,452
June 15, 2026	3.35	3.31	3.31	3.35	3.31	1,705
June 12, 2026	3.35	3.35	3.35	3.39	3.35	2,201
June 11, 2026	3.4	3.35	3.35	3.4	3.32	5,797