3.16
-0.01(-0.32%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | 1,701 |
| August 21, 2025 | 3.19 | 3.17 | 3.17 | 3.19 | 3.17 | 300 |
| August 20, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.16 | 3,200 |
| August 19, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 6,701 |
| August 18, 2025 | 3.23 | 3.14 | 3.14 | 3.23 | 3.14 | 5,010 |
| August 15, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| August 14, 2025 | 3.17 | 3.1 | 3.1 | 3.17 | 3.1 | 8,500 |
| August 13, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 12, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.15 | 2,800 |
| August 11, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.15 | 5,706 |
| August 08, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.15 | 500 |
| August 07, 2025 | 3.17 | 3.17 | 3.17 | 3.18 | 3.17 | 3,700 |
| August 06, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 500 |
| August 05, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.15 | 3,100 |
| August 01, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.16 | 1,400 |
| July 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 500 |
| July 30, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.21 | 205 |
| July 29, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 600 |
| July 28, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| July 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| July 24, 2025 | 3.35 | 3.13 | 3.13 | 3.35 | 3.13 | 1,000 |
| July 23, 2025 | 3.37 | 3.36 | 3.36 | 3.38 | 3.35 | 1,600 |
| July 22, 2025 | 3.32 | 3.35 | 3.35 | 3.35 | 3.05 | 4,912 |
| July 21, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.15 | 900 |
| July 18, 2025 | 3.14 | 3.16 | 3.16 | 3.18 | 3.14 | 1,102 |
| July 17, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.15 | 5,341 |
| July 16, 2025 | 3.2 | 3.14 | 3.14 | 3.25 | 3.14 | 4,000 |
| July 15, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.14 | 1,800 |
| July 14, 2025 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 2,001 |
| July 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 100 |
| July 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 100 |
| July 09, 2025 | 3.11 | 3.12 | 3.12 | 3.24 | 3.11 | 18,505 |
| July 08, 2025 | 3.15 | 3.13 | 3.13 | 3.16 | 3.13 | 1,000 |
| July 07, 2025 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 200 |
| July 04, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | 3,200 |
| July 03, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| July 02, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 300 |
| June 30, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2,602 |
| June 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| June 26, 2025 | 3.22 | 3.15 | 3.15 | 3.22 | 3.15 | 1,905 |
| June 25, 2025 | 3.12 | 3.2 | 3.2 | 3.22 | 3.1 | 23,710 |
| June 24, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| June 23, 2025 | 3.08 | 3.1 | 3.1 | 3.11 | 3.08 | 1,401 |
| June 20, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| June 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| June 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 20 |
| June 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 106 |
| June 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| June 13, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 300 |
| June 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2,900 |
| June 11, 2025 | 3.1 | 3.12 | 3.12 | 3.14 | 3.1 | 4,500 |
| June 10, 2025 | 3.08 | 3.12 | 3.12 | 3.12 | 3.07 | 3,900 |
| June 09, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| June 06, 2025 | 3.1 | 3.14 | 3.14 | 3.15 | 3.08 | 4,300 |
| June 05, 2025 | 3.05 | 3.08 | 3.08 | 3.15 | 3.05 | 18,005 |
| June 04, 2025 | 3.03 | 3.03 | 3.03 | 3.04 | 3.03 | 1,000 |
| June 03, 2025 | 2.98 | 3.02 | 3.02 | 3.02 | 2.98 | 714 |
| June 02, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 100 |
| May 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| May 29, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.97 | 10,500 |