GD Culture Group Limited (GDC) NASDAQ

Currency In USD

GDC Historical Return

If you invested $1000 in GD Culture Group Limited (GDC) 10 years ago, it would be worth $0.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $0.78. This corresponds to total returns of -100%, -99.99%, -99.92%, respectively, with annualized returns of -64.03%, -82.97%, -99.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.38	1.34	1.34	1.38	1.31	183,355
September 30, 2026	1.37	1.39	1.39	1.41	1.34	195,771
September 29, 2026	1.3	1.35	1.35	1.39	1.25	411,502
September 28, 2026	1.36	1.26	1.26	1.36	1.25	362,417
September 25, 2026	1.44	1.36	1.36	1.45	1.36	302,420
September 24, 2026	1.51	1.44	1.44	1.54	1.4	490,215
September 23, 2026	1.63	1.57	1.57	1.85	1.56	1.46M
September 22, 2026	1.83	1.6	1.6	2.14	1.48	17.38M
September 21, 2026	1.37	1.46	1.46	1.94	1.33	8.04M
September 18, 2026	1.35	1.29	1.29	1.39	1.29	325,031
September 17, 2026	1.34	1.36	1.36	1.39	1.34	184,647
September 16, 2026	1.29	1.32	1.32	1.32	1.27	168,966
September 15, 2026	1.34	1.31	1.31	1.37	1.3	160,359
September 11, 2026	1.29	1.38	1.38	1.45	1.28	272,869
September 10, 2026	1.37	1.33	1.33	1.41	1.32	408,989
September 09, 2026	1.45	1.43	1.43	1.47	1.41	200,652
September 08, 2026	1.48	1.45	1.45	1.51	1.44	209,903
September 04, 2026	1.52	1.51	1.51	1.55	1.49	177,167
September 03, 2026	1.45	1.54	1.54	1.58	1.45	0
September 02, 2026	1.49	1.45	1.45	1.51	1.43	241,552
September 01, 2026	1.5	1.5	1.5	1.52	1.45	219,278
August 31, 2026	1.52	1.53	1.53	1.56	1.47	188,263
August 28, 2026	1.63	1.53	1.53	1.64	1.49	284,262
August 27, 2026	1.46	1.63	1.63	1.64	1.45	720,048
August 26, 2026	1.49	1.48	1.48	1.5	1.4	390,567
August 25, 2026	1.47	1.49	1.49	1.6	1.43	0
August 24, 2026	1.48	1.5	1.5	1.65	1.42	0
August 21, 2026	2.62	1.56	1.56	3.53	1.32	10.77M
August 20, 2026	2.25	2.49	2.49	2.55	2.15	1.67M
August 19, 2026	1.96	2.2	2.2	3.05	1.77	0
August 18, 2026	1.8	1.87	1.87	1.97	1.72	0
August 17, 2026	2.01	1.8	1.8	2.01	1.8	251,859
August 14, 2026	1.85	1.86	1.86	1.99	1.77	205,382
August 13, 2026	1.75	1.87	1.87	1.89	1.74	0
August 12, 2026	1.78	1.76	1.76	1.8	1.68	0
August 11, 2026	1.69	1.75	1.75	1.82	1.66	0
August 10, 2026	1.7	1.68	1.68	1.73	1.64	149,710
August 07, 2026	1.72	1.72	1.72	1.78	1.62	0
August 06, 2026	1.65	1.7	1.7	1.79	1.63	178,163
August 05, 2026	1.73	1.65	1.65	1.78	1.59	166,953
August 04, 2026	1.82	1.75	1.75	1.9	1.62	221,886
August 03, 2026	1.77	1.82	1.82	2.05	1.7	504,372
July 31, 2026	1.57	1.68	1.68	1.89	1.57	390,403
July 30, 2026	1.49	1.57	1.57	1.65	1.47	130,821
July 29, 2026	1.6	1.47	1.47	1.61	1.47	169,247
July 28, 2026	1.78	1.61	1.61	1.8	1.59	182,058
July 27, 2026	1.69	1.82	1.82	1.89	1.68	309,961
July 24, 2026	1.71	1.7	1.7	1.75	1.64	161,359
July 23, 2026	1.89	1.74	1.74	1.89	1.67	420,132
July 22, 2026	1.53	1.94	1.94	2.1	1.53	2.22M
July 21, 2026	1.51	1.56	1.56	1.62	1.5	162,087
July 20, 2026	1.58	1.52	1.52	1.68	1.49	242,187
July 17, 2026	1.58	1.63	1.63	1.68	1.54	181,631
July 16, 2026	1.48	1.7	1.7	1.7	1.47	507,516
July 15, 2026	1.45	1.51	1.51	1.55	1.4	312,864
July 14, 2026	1.39	1.46	1.46	1.59	1.39	649,809
July 13, 2026	1.6	1.47	1.47	1.6	1.43	599,870
July 10, 2026	1.63	1.59	1.59	1.7	1.47	892,633
July 09, 2026	1.53	1.62	1.62	1.62	1.45	537,757
July 08, 2026	1.64	1.53	1.53	1.68	1.48	735,948