3.21
-0.07(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 3.27 | 3.21 | 3.21 | 3.55 | 3.1 | 26,814 |
| July 29, 2025 | 3.32 | 3.28 | 3.28 | 3.4 | 3.17 | 24,411 |
| July 28, 2025 | 3.37 | 3.24 | 3.24 | 3.38 | 3.13 | 19,431 |
| July 25, 2025 | 3.45 | 3.32 | 3.32 | 3.53 | 3.29 | 23,315 |
| July 24, 2025 | 3.57 | 3.43 | 3.43 | 3.69 | 3.34 | 30,000 |
| July 23, 2025 | 3.49 | 3.51 | 3.51 | 3.51 | 3.24 | 40,931 |
| July 22, 2025 | 3.22 | 3.39 | 3.39 | 3.43 | 3.15 | 20,536 |
| July 21, 2025 | 3.43 | 3.24 | 3.24 | 3.5 | 3.05 | 93,116 |
| July 18, 2025 | 3.48 | 3.38 | 3.38 | 3.61 | 3.35 | 60,847 |
| July 17, 2025 | 3.15 | 3.48 | 3.48 | 3.74 | 3.11 | 135,870 |
| July 16, 2025 | 3.4 | 3.18 | 3.18 | 3.57 | 3.12 | 117,300 |
| July 15, 2025 | 4.32 | 3.42 | 3.42 | 4.36 | 3.33 | 599,076 |
| July 14, 2025 | 3.84 | 4.32 | 4.32 | 4.37 | 3.84 | 146,214 |
| July 11, 2025 | 3.92 | 3.84 | 3.84 | 3.92 | 3.7 | 41,977 |
| July 10, 2025 | 3.56 | 3.89 | 3.89 | 4 | 3.56 | 76,677 |
| July 09, 2025 | 3.61 | 3.63 | 3.63 | 3.72 | 3.47 | 22,235 |
| July 08, 2025 | 3.48 | 3.65 | 3.65 | 3.76 | 3.48 | 113,282 |
| July 07, 2025 | 3.49 | 3.45 | 3.45 | 3.52 | 3.38 | 40,400 |
| July 03, 2025 | 3.32 | 3.51 | 3.51 | 3.53 | 3.3 | 57,525 |
| July 02, 2025 | 3.27 | 3.31 | 3.31 | 3.36 | 3.2 | 45,346 |
| July 01, 2025 | 3.85 | 3.26 | 3.26 | 3.85 | 3.2 | 160,197 |
| June 30, 2025 | 3.44 | 3.76 | 3.76 | 3.8 | 3.33 | 151,391 |
| June 27, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.16 | 131,829 |
| June 26, 2025 | 3.24 | 3.46 | 3.46 | 3.57 | 3 | 238,400 |
| June 25, 2025 | 3.35 | 3.17 | 3.17 | 3.44 | 3 | 834,002 |
| June 24, 2025 | 3.15 | 3.29 | 3.29 | 3.44 | 3.15 | 80,813 |
| June 23, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 2.93 | 56,400 |
| June 20, 2025 | 2.79 | 2.96 | 2.96 | 3.2 | 2.74 | 524,300 |
| June 18, 2025 | 2.67 | 2.79 | 2.79 | 2.81 | 2.62 | 42,500 |
| June 17, 2025 | 2.48 | 2.7 | 2.7 | 2.74 | 2.48 | 25,642 |
| June 16, 2025 | 2.32 | 2.69 | 2.69 | 2.69 | 2.32 | 47,201 |
| June 13, 2025 | 2.48 | 2.4 | 2.4 | 2.59 | 2.37 | 18,024 |
| June 12, 2025 | 2.55 | 2.6 | 2.6 | 2.65 | 2.42 | 697,400 |
| June 11, 2025 | 2.42 | 2.52 | 2.52 | 2.6 | 2.42 | 23,264 |
| June 10, 2025 | 2.6 | 2.51 | 2.51 | 2.7 | 2.49 | 75,312 |
| June 09, 2025 | 2.63 | 2.61 | 2.61 | 2.74 | 2.59 | 18,600 |
| June 06, 2025 | 2.67 | 2.73 | 2.73 | 2.73 | 2.5 | 96,011 |
| June 05, 2025 | 2.7 | 2.67 | 2.67 | 2.76 | 2.55 | 27,960 |
| June 04, 2025 | 2.84 | 2.69 | 2.69 | 2.9 | 2.69 | 59,629 |
| June 03, 2025 | 2.71 | 2.82 | 2.82 | 2.88 | 2.69 | 80,302 |
| June 02, 2025 | 2.74 | 2.7 | 2.7 | 2.76 | 2.6 | 48,761 |
| May 30, 2025 | 2.58 | 2.68 | 2.68 | 2.71 | 2.53 | 39,826 |
| May 29, 2025 | 2.69 | 2.6 | 2.6 | 2.74 | 2.5 | 81,400 |
| May 28, 2025 | 2.46 | 2.64 | 2.64 | 2.66 | 2.37 | 89,434 |
| May 27, 2025 | 2.4 | 2.5 | 2.5 | 2.55 | 2.29 | 106,800 |
| May 23, 2025 | 2.21 | 2.28 | 2.28 | 2.32 | 2.19 | 49,946 |
| May 22, 2025 | 2.3 | 2.3 | 2.3 | 2.47 | 2.2 | 129,653 |
| May 21, 2025 | 2.11 | 2.32 | 2.32 | 2.59 | 1.98 | 272,810 |
| May 20, 2025 | 2.17 | 2.09 | 2.09 | 2.26 | 2.05 | 120,142 |
| May 19, 2025 | 2.16 | 2.17 | 2.17 | 2.33 | 1.97 | 186,396 |
| May 16, 2025 | 2.23 | 2.17 | 2.17 | 2.31 | 2.13 | 94,504 |
| May 15, 2025 | 2.08 | 2.28 | 2.28 | 2.36 | 1.8 | 369,436 |
| May 14, 2025 | 2.38 | 2.08 | 2.08 | 2.39 | 1.98 | 333,200 |
| May 13, 2025 | 2.62 | 2.14 | 2.14 | 2.65 | 2.13 | 646,800 |
| May 12, 2025 | 3.38 | 2.51 | 2.51 | 3.95 | 2.01 | 12.73M |
| May 09, 2025 | 2.3 | 2.2 | 2.2 | 2.39 | 2.2 | 13,750 |
| May 08, 2025 | 2.44 | 2.39 | 2.39 | 2.44 | 2.3 | 7,073 |
| May 07, 2025 | 2.52 | 2.36 | 2.36 | 2.52 | 2.36 | 11,021 |
| May 06, 2025 | 2.51 | 2.52 | 2.52 | 2.54 | 2.49 | 6,522 |
| May 05, 2025 | 2.62 | 2.59 | 2.59 | 2.68 | 2.51 | 21,338 |