6.42
+0.665(+11.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 5.8 | 6.42 | 6.42 | 6.57 | 5.55 | 360,033 |
| September 10, 2025 | 5.45 | 5.75 | 5.75 | 5.96 | 5.38 | 262,315 |
| September 09, 2025 | 4.3 | 5.28 | 5.28 | 5.46 | 4.3 | 379,438 |
| September 08, 2025 | 4.09 | 4.21 | 4.21 | 4.5 | 4 | 143,600 |
| September 05, 2025 | 3.95 | 3.98 | 3.98 | 3.99 | 3.85 | 16,200 |
| September 04, 2025 | 3.92 | 3.89 | 3.89 | 3.97 | 3.82 | 16,033 |
| September 03, 2025 | 3.89 | 4.04 | 4.04 | 4.05 | 3.78 | 27,302 |
| September 02, 2025 | 4.19 | 3.82 | 3.82 | 4.19 | 3.82 | 21,636 |
| August 29, 2025 | 4 | 4.08 | 4.08 | 4.3 | 4 | 33,006 |
| August 28, 2025 | 3.9 | 3.98 | 3.98 | 4.07 | 3.82 | 36,139 |
| August 27, 2025 | 4.05 | 3.9 | 3.9 | 4.1 | 3.87 | 49,900 |
| August 26, 2025 | 3.94 | 4.05 | 4.05 | 4.09 | 3.63 | 62,642 |
| August 25, 2025 | 3.61 | 3.96 | 3.96 | 3.98 | 3.57 | 27,813 |
| August 22, 2025 | 3.23 | 3.71 | 3.71 | 3.73 | 3.23 | 36,827 |
| August 21, 2025 | 2.99 | 3.22 | 3.22 | 3.23 | 2.98 | 16,732 |
| August 20, 2025 | 2.94 | 3.09 | 3.09 | 3.13 | 2.91 | 10,200 |
| August 19, 2025 | 2.98 | 3.05 | 3.05 | 3.12 | 2.9 | 14,800 |
| August 18, 2025 | 3.08 | 2.99 | 2.99 | 3.32 | 2.9 | 18,500 |
| August 15, 2025 | 3 | 3.09 | 3.09 | 3.11 | 2.83 | 68,692 |
| August 14, 2025 | 3.01 | 2.9 | 2.9 | 3.01 | 2.84 | 36,285 |
| August 13, 2025 | 3.01 | 3 | 3 | 3.18 | 2.96 | 18,024 |
| August 12, 2025 | 3.06 | 2.97 | 2.97 | 3.12 | 2.97 | 39,706 |
| August 11, 2025 | 3.29 | 3.25 | 3.25 | 3.56 | 3.15 | 13,400 |
| August 08, 2025 | 3.4 | 3.32 | 3.32 | 3.44 | 3.09 | 10,700 |
| August 07, 2025 | 3.4 | 3.28 | 3.28 | 3.58 | 3.26 | 23,490 |
| August 06, 2025 | 3.22 | 3.4 | 3.4 | 3.4 | 3.18 | 24,300 |
| August 05, 2025 | 3.36 | 3.21 | 3.21 | 3.55 | 3.2 | 32,100 |
| August 04, 2025 | 3.27 | 3.24 | 3.24 | 3.49 | 3.13 | 27,200 |
| August 01, 2025 | 3.29 | 3.31 | 3.31 | 3.32 | 2.96 | 26,892 |
| July 31, 2025 | 3.22 | 3.29 | 3.29 | 3.31 | 3.01 | 19,200 |
| July 30, 2025 | 3.27 | 3.21 | 3.21 | 3.55 | 3.1 | 26,814 |
| July 29, 2025 | 3.32 | 3.28 | 3.28 | 3.4 | 3.17 | 24,411 |
| July 28, 2025 | 3.37 | 3.24 | 3.24 | 3.38 | 3.13 | 19,431 |
| July 25, 2025 | 3.45 | 3.32 | 3.32 | 3.53 | 3.29 | 23,315 |
| July 24, 2025 | 3.57 | 3.43 | 3.43 | 3.69 | 3.34 | 30,000 |
| July 23, 2025 | 3.49 | 3.51 | 3.51 | 3.51 | 3.24 | 40,931 |
| July 22, 2025 | 3.22 | 3.39 | 3.39 | 3.43 | 3.15 | 20,536 |
| July 21, 2025 | 3.43 | 3.24 | 3.24 | 3.5 | 3.05 | 93,116 |
| July 18, 2025 | 3.48 | 3.38 | 3.38 | 3.61 | 3.35 | 60,847 |
| July 17, 2025 | 3.15 | 3.48 | 3.48 | 3.74 | 3.11 | 135,870 |
| July 16, 2025 | 3.4 | 3.18 | 3.18 | 3.57 | 3.12 | 117,300 |
| July 15, 2025 | 4.32 | 3.42 | 3.42 | 4.36 | 3.33 | 599,076 |
| July 14, 2025 | 3.84 | 4.32 | 4.32 | 4.37 | 3.84 | 146,214 |
| July 11, 2025 | 3.92 | 3.84 | 3.84 | 3.92 | 3.7 | 41,977 |
| July 10, 2025 | 3.56 | 3.89 | 3.89 | 4 | 3.56 | 76,677 |
| July 09, 2025 | 3.61 | 3.63 | 3.63 | 3.72 | 3.47 | 22,235 |
| July 08, 2025 | 3.48 | 3.65 | 3.65 | 3.76 | 3.48 | 113,282 |
| July 07, 2025 | 3.49 | 3.45 | 3.45 | 3.52 | 3.38 | 40,400 |
| July 03, 2025 | 3.32 | 3.51 | 3.51 | 3.53 | 3.3 | 57,525 |
| July 02, 2025 | 3.27 | 3.31 | 3.31 | 3.36 | 3.2 | 45,346 |
| July 01, 2025 | 3.85 | 3.26 | 3.26 | 3.85 | 3.2 | 160,197 |
| June 30, 2025 | 3.44 | 3.76 | 3.76 | 3.8 | 3.33 | 151,391 |
| June 27, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.16 | 131,829 |
| June 26, 2025 | 3.24 | 3.46 | 3.46 | 3.57 | 3 | 238,400 |
| June 25, 2025 | 3.35 | 3.17 | 3.17 | 3.44 | 3 | 834,002 |
| June 24, 2025 | 3.15 | 3.29 | 3.29 | 3.44 | 3.15 | 80,813 |
| June 23, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 2.93 | 56,400 |
| June 20, 2025 | 2.79 | 2.96 | 2.96 | 3.2 | 2.74 | 524,300 |
| June 18, 2025 | 2.67 | 2.79 | 2.79 | 2.81 | 2.62 | 42,500 |
| June 17, 2025 | 2.48 | 2.7 | 2.7 | 2.74 | 2.48 | 25,642 |