4.73
+0.32(+7.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 4.5 | 4.73 | 4.73 | 4.84 | 4.46 | 67,618 |
| November 11, 2025 | 3.83 | 4.41 | 4.41 | 4.48 | 3.6 | 48,700 |
| November 10, 2025 | 3.78 | 3.88 | 3.88 | 3.93 | 3.74 | 15,314 |
| November 07, 2025 | 3.8 | 3.87 | 3.87 | 3.87 | 3.32 | 42,210 |
| November 06, 2025 | 4.28 | 3.8 | 3.8 | 4.4 | 3.71 | 72,220 |
| November 05, 2025 | 4.03 | 4.26 | 4.26 | 4.26 | 3.95 | 20,420 |
| November 04, 2025 | 3.98 | 4.11 | 4.11 | 4.19 | 3.93 | 42,600 |
| November 03, 2025 | 4.43 | 4.13 | 4.13 | 4.49 | 4.12 | 18,028 |
| October 31, 2025 | 4 | 4.43 | 4.43 | 4.57 | 4 | 63,815 |
| October 30, 2025 | 4 | 3.91 | 3.91 | 4.22 | 3.86 | 37,500 |
| October 29, 2025 | 4.29 | 4.03 | 4.03 | 4.44 | 3.91 | 38,427 |
| October 28, 2025 | 4.05 | 4.09 | 4.09 | 4.4 | 4 | 64,500 |
| October 27, 2025 | 4.82 | 4.31 | 4.31 | 4.82 | 4.2 | 90,300 |
| October 24, 2025 | 4.35 | 4.57 | 4.57 | 4.8 | 4.23 | 57,103 |
| October 23, 2025 | 4.11 | 4.19 | 4.19 | 4.37 | 3.95 | 69,434 |
| October 22, 2025 | 4.42 | 4.18 | 4.18 | 4.42 | 4 | 62,043 |
| October 21, 2025 | 4.54 | 4.41 | 4.41 | 4.73 | 4.41 | 66,700 |
| October 20, 2025 | 4.5 | 4.54 | 4.54 | 4.98 | 4.5 | 46,500 |
| October 17, 2025 | 4.75 | 4.52 | 4.52 | 4.79 | 4.4 | 28,239 |
| October 16, 2025 | 4.8 | 4.7 | 4.7 | 4.87 | 4.62 | 59,900 |
| October 15, 2025 | 5.25 | 4.79 | 4.79 | 5.36 | 4.7 | 85,200 |
| October 14, 2025 | 5.22 | 5.28 | 5.28 | 5.43 | 5.1 | 36,303 |
| October 13, 2025 | 5.33 | 5.28 | 5.28 | 5.44 | 5.1 | 49,640 |
| October 10, 2025 | 5.93 | 5.24 | 5.24 | 5.98 | 5.11 | 128,174 |
| October 09, 2025 | 6 | 5.93 | 5.93 | 6.13 | 5.69 | 72,900 |
| October 08, 2025 | 5.94 | 6.12 | 6.12 | 6.47 | 5.75 | 146,258 |
| October 07, 2025 | 5.89 | 5.88 | 5.88 | 6.17 | 5.68 | 86,843 |
| October 06, 2025 | 6.27 | 6.1 | 6.1 | 6.69 | 6 | 129,273 |
| October 03, 2025 | 6.92 | 6.37 | 6.37 | 7.02 | 6.01 | 255,209 |
| October 02, 2025 | 5.68 | 6.86 | 6.86 | 7.59 | 5.68 | 360,600 |
| October 01, 2025 | 5.99 | 5.27 | 5.27 | 5.99 | 5.26 | 116,263 |
| September 30, 2025 | 5.66 | 5.93 | 5.93 | 6.01 | 5.35 | 146,200 |
| September 29, 2025 | 4.69 | 5.76 | 5.76 | 6.32 | 4.69 | 306,400 |
| September 26, 2025 | 5 | 4.75 | 4.75 | 5.17 | 3.88 | 235,500 |
| September 25, 2025 | 5.56 | 4.97 | 4.97 | 5.67 | 4.89 | 190,140 |
| September 24, 2025 | 5.74 | 5.67 | 5.67 | 6.03 | 5.28 | 177,244 |
| September 23, 2025 | 6.37 | 5.84 | 5.84 | 6.45 | 5.83 | 145,957 |
| September 22, 2025 | 7.31 | 6 | 6 | 7.71 | 5.97 | 244,100 |
| September 19, 2025 | 7.75 | 7.31 | 7.31 | 7.95 | 7.1 | 202,900 |
| September 18, 2025 | 7.82 | 7.91 | 7.91 | 8.15 | 7.28 | 210,828 |
| September 17, 2025 | 7.35 | 7.7 | 7.7 | 8.2 | 6.95 | 388,000 |
| September 16, 2025 | 9.91 | 6.99 | 6.99 | 9.91 | 6.5 | 822,955 |
| September 15, 2025 | 8.4 | 9.73 | 9.73 | 9.83 | 7.85 | 595,936 |
| September 12, 2025 | 6.65 | 8.07 | 8.07 | 8.24 | 6.63 | 679,721 |
| September 11, 2025 | 5.8 | 6.42 | 6.42 | 6.57 | 5.55 | 360,033 |
| September 10, 2025 | 5.45 | 5.75 | 5.75 | 5.96 | 5.38 | 262,315 |
| September 09, 2025 | 4.3 | 5.28 | 5.28 | 5.46 | 4.3 | 379,438 |
| September 08, 2025 | 4.09 | 4.21 | 4.21 | 4.5 | 4 | 143,600 |
| September 05, 2025 | 3.95 | 3.98 | 3.98 | 3.99 | 3.85 | 16,200 |
| September 04, 2025 | 3.92 | 3.89 | 3.89 | 3.97 | 3.82 | 16,033 |
| September 03, 2025 | 3.89 | 4.04 | 4.04 | 4.05 | 3.78 | 27,302 |
| September 02, 2025 | 4.19 | 3.82 | 3.82 | 4.19 | 3.82 | 21,636 |
| August 29, 2025 | 4 | 4.08 | 4.08 | 4.3 | 4 | 33,006 |
| August 28, 2025 | 3.9 | 3.98 | 3.98 | 4.07 | 3.82 | 36,139 |
| August 27, 2025 | 4.05 | 3.9 | 3.9 | 4.1 | 3.87 | 49,900 |
| August 26, 2025 | 3.94 | 4.05 | 4.05 | 4.09 | 3.63 | 62,642 |
| August 25, 2025 | 3.61 | 3.96 | 3.96 | 3.98 | 3.57 | 27,813 |
| August 22, 2025 | 3.23 | 3.71 | 3.71 | 3.73 | 3.23 | 36,827 |
| August 21, 2025 | 2.99 | 3.22 | 3.22 | 3.23 | 2.98 | 16,732 |
| August 20, 2025 | 2.94 | 3.09 | 3.09 | 3.13 | 2.91 | 10,200 |