2.01
-0.02(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 2 | 1.97 | 1.97 | 2.14 | 1.87 | 57,195 |
| March 12, 2025 | 1.88 | 2.03 | 2.03 | 2.07 | 1.76 | 74,174 |
| March 11, 2025 | 1.78 | 1.89 | 1.89 | 1.9 | 1.76 | 49,865 |
| March 10, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.76 | 53,900 |
| March 07, 2025 | 1.91 | 1.89 | 1.89 | 2.06 | 1.85 | 89,767 |
| March 06, 2025 | 1.95 | 1.99 | 1.99 | 2.17 | 1.95 | 79,140 |
| March 05, 2025 | 1.69 | 2.03 | 2.03 | 2.1 | 1.6 | 179,912 |
| March 04, 2025 | 1.78 | 1.8 | 1.8 | 1.84 | 1.65 | 62,122 |
| March 03, 2025 | 1.78 | 1.82 | 1.82 | 1.93 | 1.77 | 79,516 |
| February 28, 2025 | 1.86 | 1.92 | 1.92 | 1.95 | 1.7 | 210,316 |
| February 27, 2025 | 2.06 | 1.94 | 1.94 | 2.25 | 1.9 | 255,162 |
| February 26, 2025 | 1.75 | 1.95 | 1.95 | 2.01 | 1.68 | 442,300 |
| February 25, 2025 | 1.63 | 1.83 | 1.83 | 2.7 | 1.5 | 5.04M |
| February 24, 2025 | 1.32 | 1.52 | 1.52 | 1.93 | 1.27 | 7.64M |
| February 21, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 18,533 |
| February 20, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 29,947 |
| February 19, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.04 | 17,200 |
| February 18, 2025 | 1.22 | 1.1 | 1.1 | 1.25 | 1.07 | 122,760 |
| February 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 25,355 |
| February 13, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.03 | 82,296 |
| February 12, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 29,900 |
| February 11, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 32,835 |
| February 10, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 105,221 |
| February 07, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.07 | 49,252 |
| February 06, 2025 | 1.3 | 1.28 | 1.28 | 1.34 | 1.27 | 19,140 |
| February 05, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.29 | 21,200 |
| February 04, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.2 | 161,262 |
| February 03, 2025 | 1.31 | 1.35 | 1.35 | 1.39 | 1.3 | 36,400 |
| January 31, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.36 | 15,600 |
| January 30, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.4 | 23,900 |
| January 29, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.3 | 71,818 |
| January 28, 2025 | 1.39 | 1.44 | 1.44 | 1.44 | 1.34 | 41,100 |
| January 27, 2025 | 1.71 | 1.45 | 1.45 | 1.71 | 1.34 | 137,061 |
| January 24, 2025 | 1.81 | 1.65 | 1.65 | 1.86 | 1.59 | 469,603 |
| January 23, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.75 | 29,100 |
| January 22, 2025 | 1.84 | 1.8 | 1.8 | 1.91 | 1.78 | 20,242 |
| January 21, 2025 | 1.97 | 1.93 | 1.93 | 2 | 1.81 | 23,526 |
| January 17, 2025 | 1.96 | 1.97 | 1.97 | 2.17 | 1.9 | 96,127 |
| January 16, 2025 | 1.88 | 1.94 | 1.94 | 1.95 | 1.85 | 21,482 |
| January 15, 2025 | 1.77 | 1.83 | 1.83 | 1.89 | 1.77 | 20,000 |
| January 14, 2025 | 1.86 | 1.73 | 1.73 | 1.87 | 1.73 | 24,624 |
| January 13, 2025 | 1.94 | 1.86 | 1.86 | 2 | 1.84 | 26,600 |
| January 10, 2025 | 2.06 | 1.93 | 1.93 | 2.06 | 1.91 | 37,000 |
| January 08, 2025 | 2.04 | 1.93 | 1.93 | 2.09 | 1.93 | 18,206 |
| January 07, 2025 | 2.13 | 2.04 | 2.04 | 2.13 | 2 | 14,635 |
| January 06, 2025 | 2.09 | 2.07 | 2.07 | 2.36 | 2.04 | 139,138 |
| January 03, 2025 | 1.99 | 2.02 | 2.02 | 2.06 | 1.9 | 66,500 |
| January 02, 2025 | 1.87 | 1.93 | 1.93 | 1.97 | 1.84 | 71,432 |
| December 31, 2024 | 1.91 | 1.89 | 1.89 | 1.97 | 1.83 | 55,900 |
| December 30, 2024 | 1.94 | 1.93 | 1.93 | 2 | 1.64 | 123,604 |
| December 27, 2024 | 2.08 | 2.03 | 2.03 | 2.13 | 2 | 33,100 |
| December 26, 2024 | 1.99 | 2.08 | 2.08 | 2.25 | 1.99 | 80,001 |
| December 24, 2024 | 1.97 | 1.98 | 1.98 | 1.98 | 1.78 | 29,200 |
| December 23, 2024 | 1.85 | 1.94 | 1.94 | 1.97 | 1.77 | 60,774 |
| December 20, 2024 | 1.9 | 1.85 | 1.85 | 1.95 | 1.8 | 43,308 |
| December 19, 2024 | 1.91 | 1.9 | 1.9 | 2 | 1.8 | 75,693 |
| December 18, 2024 | 2.01 | 1.94 | 1.94 | 2.13 | 1.88 | 71,000 |
| December 17, 2024 | 2.03 | 1.99 | 1.99 | 2.03 | 1.91 | 109,059 |
| December 16, 2024 | 2.07 | 1.9 | 1.9 | 2.07 | 1.89 | 138,011 |
| December 13, 2024 | 2.08 | 2.07 | 2.07 | 2.14 | 1.98 | 76,719 |