GD Culture Group Limited (GDC) NASDAQ

2.30

-0.09(-3.77%)

Updated at May 09 10:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20252.442.392.392.442.37,073
May 07, 20252.522.362.362.522.3611,021
May 06, 20252.512.522.522.542.496,522
May 05, 20252.622.592.592.682.5121,338
May 02, 20252.752.622.622.852.5538,575
May 01, 20252.562.682.682.682.4533,800
April 30, 20252.492.562.562.632.4538,128
April 29, 20252.452.512.512.552.435,327
April 28, 20252.312.452.452.452.2651,000
April 25, 20251.992.362.362.41.9977,236
April 24, 20251.991.991.992.151.9832,145
April 23, 20252.232.062.062.32.0636,534
April 22, 20252.262.232.232.382.248,382
April 21, 20252.522.32.32.522.2714,850
April 17, 20252.412.492.492.542.3450,000
April 16, 20252.432.482.482.59223,100
April 15, 20252.652.532.552.652.5248,644
April 14, 20252.622.612.612.842.5930,689
April 11, 20252.652.662.662.752.5724,974
April 10, 20252.412.492.492.52.2836,958
April 09, 20252.242.412.412.62.0950,378
April 08, 20251.982.312.312.461.9886,075
April 07, 20252.062.042.042.181.9629,400
April 04, 20252.132.192.192.191.9363,507
April 03, 20252.292.152.152.432.0179,657
April 02, 20252.292.412.412.462.2914,855
April 01, 20251.942.452.452.581.9434,525
March 31, 20252.382.432.432.492.2353,079
March 28, 20252.692.512.512.712.516,200
March 27, 20252.532.62.62.642.5317,300
March 26, 20252.842.512.512.842.378,164
March 25, 20252.62.772.772.962.59135,542
March 24, 20252.522.592.592.772.5281,021
March 21, 20252.32.642.642.852.27154,922
March 20, 20251.982.352.352.421.98156,446
March 19, 20251.962.062.062.071.9645,685
March 18, 20252.01222.091.9235,623
March 17, 20251.982.012.012.051.9416,800
March 14, 20251.932.022.022.041.9338,148
March 13, 202521.971.972.141.8757,195
March 12, 20251.882.032.032.071.7674,174
March 11, 20251.781.891.891.91.7649,865
March 10, 20251.831.821.821.891.7653,900
March 07, 20251.911.891.892.061.8589,767
March 06, 20251.951.991.992.171.9579,140
March 05, 20251.692.032.032.11.6179,912
March 04, 20251.781.81.81.841.6562,122
March 03, 20251.781.821.821.931.7779,516
February 28, 20251.861.921.921.951.7210,316
February 27, 20252.061.941.942.251.9255,162
February 26, 20251.751.951.952.011.68442,300
February 25, 20251.631.831.832.71.55.04M
February 24, 20251.321.521.521.931.277.64M
February 21, 20251.081.121.121.121.0818,533
February 20, 20251.091.091.091.111.0729,947
February 19, 20251.081.121.121.121.0417,200
February 18, 20251.221.11.11.251.07122,760
February 14, 20251.071.071.071.071.0525,355
February 13, 20251.071.081.081.081.0382,296
February 12, 20251.071.071.071.081.0529,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved