1.85
-0.05(-2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.9 | 1.85 | 1.85 | 1.95 | 1.8 | 43,305 |
| December 19, 2024 | 1.91 | 1.9 | 1.9 | 2 | 1.8 | 75,693 |
| December 18, 2024 | 2.01 | 1.94 | 1.94 | 2.13 | 1.88 | 71,000 |
| December 17, 2024 | 2.03 | 1.99 | 1.99 | 2.03 | 1.91 | 108,826 |
| December 16, 2024 | 2.07 | 1.9 | 1.9 | 2.07 | 1.89 | 138,011 |
| December 13, 2024 | 2.08 | 2.07 | 2.07 | 2.14 | 1.98 | 74,461 |
| December 12, 2024 | 2.21 | 2.22 | 2.22 | 2.29 | 2.21 | 6,344 |
| December 11, 2024 | 2.34 | 2.24 | 2.24 | 2.43 | 2.17 | 66,567 |
| December 10, 2024 | 2.6 | 2.45 | 2.45 | 2.67 | 2.41 | 116,953 |
| December 09, 2024 | 2.34 | 2.54 | 2.54 | 2.7 | 2.23 | 202,113 |
| December 06, 2024 | 2.08 | 2.34 | 2.34 | 2.42 | 2.07 | 138,862 |
| December 05, 2024 | 2.21 | 2.09 | 2.09 | 2.21 | 2.04 | 53,200 |
| December 04, 2024 | 2.03 | 2.18 | 2.18 | 2.22 | 2.03 | 45,131 |
| December 03, 2024 | 2.22 | 2.11 | 2.11 | 2.42 | 2.03 | 140,117 |
| December 02, 2024 | 2.6 | 2.23 | 2.23 | 2.65 | 2.16 | 190,058 |
| November 29, 2024 | 2.6 | 2.61 | 2.61 | 2.68 | 2.5 | 45,150 |
| November 27, 2024 | 2.3 | 2.58 | 2.58 | 2.6 | 2.3 | 99,400 |
| November 26, 2024 | 2.59 | 2.33 | 2.33 | 2.69 | 2.31 | 237,638 |
| November 25, 2024 | 2.57 | 2.58 | 2.58 | 2.71 | 2.52 | 96,511 |
| November 22, 2024 | 2.7 | 2.51 | 2.51 | 2.71 | 2.46 | 93,620 |
| November 21, 2024 | 2.6 | 2.74 | 2.74 | 2.82 | 2.59 | 89,561 |
| November 20, 2024 | 2.65 | 2.59 | 2.59 | 2.74 | 2.55 | 127,320 |
| November 19, 2024 | 2.69 | 2.67 | 2.67 | 2.8 | 2.49 | 200,163 |
| November 18, 2024 | 2.83 | 2.69 | 2.69 | 2.99 | 2.56 | 153,768 |
| November 15, 2024 | 2.8 | 2.8 | 2.8 | 2.83 | 2.53 | 270,121 |
| November 14, 2024 | 3.02 | 2.85 | 2.85 | 3.13 | 2.75 | 431,000 |
| November 13, 2024 | 3.2 | 2.62 | 2.62 | 3.35 | 2.43 | 809,294 |
| November 12, 2024 | 2.22 | 3.24 | 3.24 | 3.37 | 2.18 | 1.59M |
| November 11, 2024 | 1.74 | 2.28 | 2.28 | 2.47 | 1.74 | 8.04M |
| November 08, 2024 | 1.5 | 1.64 | 1.64 | 1.67 | 1.36 | 449,147 |
| November 07, 2024 | 1.37 | 1.46 | 1.46 | 1.49 | 1.31 | 479,580 |
| November 06, 2024 | 1.29 | 1.37 | 1.37 | 1.38 | 1.29 | 87,460 |
| November 05, 2024 | 1.38 | 1.35 | 1.35 | 1.4 | 1.31 | 67,900 |
| November 04, 2024 | 1.47 | 1.39 | 1.39 | 1.52 | 1.28 | 114,591 |
| November 01, 2024 | 1.61 | 1.49 | 1.49 | 1.64 | 1.45 | 211,600 |
| October 31, 2024 | 1.52 | 1.55 | 1.55 | 1.62 | 1.48 | 191,733 |
| October 30, 2024 | 1.53 | 1.55 | 1.55 | 1.63 | 1.53 | 98,702 |
| October 29, 2024 | 1.69 | 1.59 | 1.59 | 1.73 | 1.57 | 374,533 |
| October 28, 2024 | 1.7 | 1.7 | 1.7 | 1.82 | 1.66 | 148,629 |
| October 25, 2024 | 1.78 | 1.73 | 1.73 | 1.85 | 1.68 | 191,512 |
| October 24, 2024 | 1.84 | 1.8 | 1.8 | 1.97 | 1.77 | 156,601 |
| October 23, 2024 | 1.92 | 1.84 | 1.84 | 2.08 | 1.72 | 301,748 |
| October 22, 2024 | 1.88 | 1.93 | 1.93 | 1.94 | 1.85 | 99,519 |
| October 21, 2024 | 1.94 | 1.87 | 1.87 | 2.01 | 1.86 | 147,228 |
| October 18, 2024 | 1.91 | 1.96 | 1.96 | 1.99 | 1.8 | 282,925 |
| October 17, 2024 | 2.15 | 1.96 | 1.96 | 2.18 | 1.85 | 602,014 |
| October 16, 2024 | 2.31 | 2.25 | 2.25 | 2.31 | 2.1 | 333,757 |
| October 15, 2024 | 2.56 | 2.32 | 2.32 | 2.56 | 2.31 | 511,667 |
| October 14, 2024 | 2.71 | 2.59 | 2.59 | 2.72 | 2.57 | 429,864 |
| October 11, 2024 | 2.71 | 2.73 | 2.73 | 2.8 | 2.67 | 623,053 |
| October 10, 2024 | 2.8 | 2.68 | 2.68 | 2.85 | 2.66 | 709,900 |
| October 09, 2024 | 2.85 | 2.8 | 2.8 | 2.9 | 2.68 | 347,626 |
| October 08, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2,736 |
| October 07, 2024 | 3.22 | 3.18 | 3.18 | 3.33 | 3.1 | 110,674 |
| October 04, 2024 | 3.61 | 3.23 | 3.23 | 3.68 | 3.1 | 127,074 |
| October 03, 2024 | 3.54 | 3.54 | 3.54 | 4.07 | 3.45 | 182,500 |
| October 02, 2024 | 3.37 | 3.57 | 3.57 | 3.62 | 3.37 | 55,000 |
| October 01, 2024 | 3.69 | 3.37 | 3.37 | 3.71 | 3.37 | 108,425 |
| September 30, 2024 | 3.56 | 3.67 | 3.67 | 3.73 | 3.39 | 56,992 |
| September 27, 2024 | 3.42 | 3.57 | 3.57 | 3.68 | 3.33 | 67,600 |