GD Culture Group Limited (GDC) NASDAQ
0.11
-0.012(-9.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
-0.012(-9.52%)
Currency In USD
If you invested $1000 in GD Culture Group Limited (GDC) 10 years ago, it would be worth $0.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.39, while $1000 invested 1 year ago would be worth $40.43. This corresponds to total returns of -99.92%, -99.86%, -95.96%, respectively, with annualized returns of -51.07%, -73.16%, -95.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20.71M |
| June 01, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 54.22M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.14 | 0.11 | 51.6M |
| May 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 17.45M |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 17.34M |
| May 26, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 70.34M |
| May 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 23.07M |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 31.44M |
| May 20, 2026 | 0.15 | 0.12 | 0.12 | 0.15 | 0.09 | 189.72M |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.48M |
| May 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 37.67M |
| May 15, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 40.64M |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 30.07M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 99.35M |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 35.82M |
| May 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 84.35M |
| May 08, 2026 | 0.23 | 0.16 | 0.16 | 0.23 | 0.12 | 470.23M |
| May 07, 2026 | 1.38 | 0.15 | 0.15 | 1.41 | 0.14 | 211.58M |
| May 06, 2026 | 7.5 | 1.24 | 1.24 | 8.18 | 1.19 | 15.05M |
| May 05, 2026 | 4.67 | 5.99 | 5.99 | 5.99 | 3.13 | 1.34M |
| May 04, 2026 | 4.44 | 4.9 | 4.9 | 4.97 | 4.4 | 130,858 |
| May 01, 2026 | 4.01 | 4.34 | 4.34 | 4.37 | 3.85 | 31,538 |
| April 30, 2026 | 3.42 | 4 | 4 | 4.06 | 3.42 | 45,058 |
| April 29, 2026 | 3.73 | 3.39 | 3.39 | 3.93 | 3.33 | 60,268 |
| April 28, 2026 | 4.2 | 3.97 | 3.97 | 4.2 | 3.97 | 7,341 |
| April 27, 2026 | 4.17 | 4.09 | 4.09 | 4.26 | 4.09 | 13,211 |
| April 24, 2026 | 4.25 | 4.22 | 4.22 | 4.3 | 4.1 | 17,576 |
| April 23, 2026 | 4.15 | 4.05 | 4.05 | 4.3 | 4.02 | 31,008 |
| April 22, 2026 | 3.94 | 4.19 | 4.19 | 4.21 | 3.85 | 25,503 |
| April 21, 2026 | 4 | 3.85 | 3.85 | 4 | 3.8 | 13,305 |
| April 20, 2026 | 3.85 | 4 | 4 | 4.07 | 3.85 | 23,872 |
| April 17, 2026 | 3.77 | 3.94 | 3.94 | 4 | 3.67 | 30,906 |
| April 16, 2026 | 3.62 | 3.85 | 3.85 | 3.86 | 3.4 | 26,538 |
| April 15, 2026 | 3.5 | 3.65 | 3.65 | 3.65 | 3.35 | 68,377 |
| April 14, 2026 | 3.04 | 3.42 | 3.42 | 3.43 | 3.04 | 49,146 |
| April 13, 2026 | 2.96 | 3.04 | 3.04 | 3.08 | 2.92 | 12,982 |
| April 10, 2026 | 3.04 | 3.01 | 3.01 | 3.1 | 3.01 | 5,678 |
| April 09, 2026 | 3.05 | 3.01 | 3.01 | 3.13 | 3 | 6,890 |
| April 08, 2026 | 3.11 | 3.06 | 3.06 | 3.13 | 3.01 | 14,927 |
| April 07, 2026 | 2.99 | 2.93 | 2.93 | 3.07 | 2.9 | 10,034 |
| April 06, 2026 | 3.05 | 3.01 | 3.01 | 3.24 | 3 | 9,223 |
| April 02, 2026 | 2.98 | 2.96 | 2.96 | 3.01 | 2.85 | 8,277 |
| April 01, 2026 | 2.71 | 2.95 | 2.95 | 3.06 | 2.71 | 13,044 |
| March 31, 2026 | 2.77 | 2.72 | 2.72 | 2.8 | 2.66 | 6,730 |
| March 30, 2026 | 2.75 | 2.64 | 2.64 | 2.79 | 2.61 | 34,177 |
| March 27, 2026 | 2.79 | 2.76 | 2.76 | 2.85 | 2.76 | 13,424 |
| March 26, 2026 | 2.73 | 2.79 | 2.79 | 2.95 | 2.73 | 23,054 |
| March 25, 2026 | 2.81 | 2.82 | 2.82 | 3.03 | 2.74 | 34,768 |
| March 24, 2026 | 2.58 | 2.8 | 2.8 | 2.95 | 2.55 | 30,856 |
| March 23, 2026 | 2.7 | 2.62 | 2.62 | 3.07 | 2.52 | 300,282 |
| March 20, 2026 | 3.55 | 2.32 | 2.32 | 3.71 | 2.32 | 236,638 |
| March 19, 2026 | 3.69 | 3.62 | 3.62 | 3.78 | 3.58 | 3,615 |
| March 18, 2026 | 3.81 | 3.72 | 3.72 | 3.99 | 3.64 | 11,851 |
| March 17, 2026 | 3.86 | 3.93 | 3.93 | 4 | 3.86 | 6,768 |
| March 16, 2026 | 4.1 | 3.88 | 3.88 | 4.11 | 3.82 | 47,150 |
| March 13, 2026 | 3.84 | 3.93 | 3.93 | 4.19 | 3.84 | 17,006 |
| March 12, 2026 | 3.95 | 3.9 | 3.9 | 4.07 | 3.86 | 11,717 |
| March 11, 2026 | 3.91 | 3.97 | 3.97 | 4 | 3.91 | 12,510 |
| March 10, 2026 | 3.85 | 3.95 | 3.95 | 3.95 | 3.81 | 12,322 |
| March 09, 2026 | 3.67 | 3.82 | 3.82 | 3.86 | 3.66 | 35,683 |