GD Culture Group Limited (GDC) NASDAQ

Currency In USD

GDC Historical Return

If you invested $1000 in GD Culture Group Limited (GDC) 10 years ago, it would be worth $0.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.11, while $1000 invested 1 year ago would be worth $1.47. This corresponds to total returns of -100%, -99.99%, -99.85%, respectively, with annualized returns of -63.36%, -83.83%, -99.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.63	1.59	1.59	1.7	1.47	892,633
July 09, 2026	1.53	1.62	1.62	1.62	1.45	537,757
July 08, 2026	1.64	1.53	1.53	1.68	1.48	735,948
July 07, 2026	1.86	1.72	1.72	1.94	1.7	818,715
July 06, 2026	2.41	2	2	2.41	1.88	723,966
July 02, 2026	2.14	2.42	2.42	2.47	2.12	1.08M
July 01, 2026	1.88	2.26	2.26	2.43	1.85	1.39M
June 30, 2026	2.18	2.05	2.05	2.23	1.91	1.29M
June 29, 2026	2.8	2.49	2.49	2.89	2.2	875,870
June 26, 2026	3.4	2.98	2.98	3.4	2.58	2.08M
June 25, 2026	3.5	3.43	3.43	4.03	3.1	3.82M
June 24, 2026	4.63	5.4	5.4	6	4.25	5.62M
June 23, 2026	5	5.23	5.23	6.23	4.07	6.31M
June 22, 2026	5.25	5.07	5.07	5.58	4.58	4.43M
June 18, 2026	5.58	4.53	4.53	5.75	4.03	3.72M
June 17, 2026	7.49	5.33	5.33	7.93	5.07	2.12M
June 16, 2026	25.2	7.03	7.03	25.2	5.5	3.2M
June 15, 2026	40.55	26.28	26.28	41.38	25.25	760,699
June 12, 2026	25.5	24.75	24.75	25.93	23.88	61,468
June 11, 2026	25.93	25.88	25.88	26.98	25.4	63,713
June 10, 2026	27.25	25.63	25.63	30	25.25	214,317
June 09, 2026	27.28	25.58	25.58	27.95	24.58	347,629
June 08, 2026	26.08	27.5	27.5	27.88	24.03	106,170
June 05, 2026	27.25	24.98	24.98	27.78	23.75	111,391
June 04, 2026	25.75	30	30	33.33	24.93	179,725
June 03, 2026	27.48	26.23	26.23	27.85	22.5	111,387
June 02, 2026	30.5	28.5	28.5	30.5	27.35	87,087
June 01, 2026	28.75	31.5	31.5	31.7	27.63	220,391
May 29, 2026	29.33	27.5	27.5	34.75	27.08	215,975
May 28, 2026	26.75	29.53	29.53	29.53	26.38	74,708
May 27, 2026	27.65	26.75	26.75	28.08	25.88	75,133
May 26, 2026	30.1	27.75	27.75	32.22	26	285,638
May 22, 2026	29.5	27.25	27.25	29.5	25.23	94,890
May 21, 2026	27.5	27.63	27.63	29.9	25.18	128,360
May 20, 2026	36.38	29	29	37.5	22.78	769,919
May 19, 2026	34.15	35.13	35.13	35.42	33.1	44,469
May 18, 2026	36.75	36	36	37.48	33	153,094
May 15, 2026	34.65	36.85	36.85	39.43	32.5	170,299
May 14, 2026	35.75	35.5	35.5	37.5	34.65	127,373
May 13, 2026	40.3	38.75	38.75	43.75	35	408,643
May 12, 2026	35.08	35.2	35.2	35.8	32.53	150,782
May 11, 2026	35.81	37	37	38.42	29.85	349,855
May 08, 2026	57.51	40	40	57.9	29.83	1.9M
May 07, 2026	345	37.75	37.75	352.5	34.15	914,199
May 06, 2026	1,875	310	310	2,045	297.5	72,164
May 05, 2026	1,167.5	1,497.5	1,497.5	1,497.5	782.5	5,440
May 04, 2026	1,110	1,225	1,225	1,242.5	1,100	534
May 01, 2026	1,002.5	1,085	1,085	1,092.5	962.5	127
April 30, 2026	855	1,000	1,000	1,015	855	180
April 29, 2026	932.5	847.5	847.5	982.5	832.5	252
April 28, 2026	1,050	992.5	992.5	1,050	992.5	30
April 27, 2026	1,042.5	1,022.5	1,022.5	1,065	1,022.5	53
April 24, 2026	1,062.5	1,055	1,055	1,075	1,025	70
April 23, 2026	1,037.5	1,012.5	1,012.5	1,075	1,005	124
April 22, 2026	985	1,047.5	1,047.5	1,052.5	962.5	102
April 21, 2026	1,000	962.5	962.5	1,000	950	53
April 20, 2026	962.5	1,000	1,000	1,017.5	962.5	96
April 17, 2026	942.5	985	985	1,000	917.5	124
April 16, 2026	905	962.5	962.5	965	850	109
April 15, 2026	875	912.5	912.5	912.5	837.5	274