5.21
+0.01(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.2 | 5.21 | 5.21 | 5.25 | 5.1 | 8,161 |
| December 23, 2025 | 5.41 | 5.2 | 5.2 | 5.47 | 4.91 | 65,500 |
| December 22, 2025 | 5.3 | 5.49 | 5.49 | 5.95 | 4.9 | 120,615 |
| December 19, 2025 | 3.59 | 5.26 | 5.26 | 5.46 | 3.5 | 587,480 |
| December 18, 2025 | 3.6 | 3.47 | 3.47 | 3.64 | 3.47 | 12,100 |
| December 17, 2025 | 3.66 | 3.44 | 3.44 | 3.86 | 3.37 | 65,427 |
| December 16, 2025 | 3.72 | 3.6 | 3.6 | 3.72 | 3.54 | 14,000 |
| December 15, 2025 | 3.85 | 3.71 | 3.71 | 3.93 | 3.7 | 11,305 |
| December 12, 2025 | 4.03 | 3.88 | 3.88 | 4.07 | 3.88 | 13,700 |
| December 11, 2025 | 3.82 | 4 | 4 | 4.11 | 3.8 | 28,809 |
| December 10, 2025 | 3.82 | 3.85 | 3.85 | 3.96 | 3.63 | 49,800 |
| December 09, 2025 | 3.69 | 3.88 | 3.88 | 4.05 | 3.6 | 40,203 |
| December 08, 2025 | 4.26 | 3.63 | 3.63 | 4.26 | 3.63 | 65,315 |
| December 05, 2025 | 4.38 | 4.34 | 4.34 | 4.51 | 4.27 | 26,900 |
| December 04, 2025 | 4.27 | 4.45 | 4.45 | 4.53 | 4.25 | 19,206 |
| December 03, 2025 | 4.42 | 4.3 | 4.3 | 4.47 | 4.23 | 25,800 |
| December 02, 2025 | 4.1 | 4.49 | 4.49 | 4.5 | 3.89 | 29,200 |
| December 01, 2025 | 4.45 | 4.03 | 4.03 | 4.51 | 4.03 | 21,600 |
| November 28, 2025 | 4.26 | 4.76 | 4.76 | 4.78 | 4.26 | 36,732 |
| November 26, 2025 | 3.88 | 4.26 | 4.26 | 4.44 | 3.81 | 27,619 |
| November 25, 2025 | 3.8 | 3.88 | 3.88 | 3.88 | 3.65 | 10,900 |
| November 24, 2025 | 3.77 | 3.84 | 3.84 | 3.92 | 3.71 | 27,541 |
| November 21, 2025 | 3.79 | 3.86 | 3.86 | 4.07 | 3.64 | 25,600 |
| November 20, 2025 | 4.17 | 3.87 | 3.87 | 4.4 | 3.61 | 51,425 |
| November 19, 2025 | 4.49 | 4.16 | 4.16 | 4.61 | 4.1 | 44,200 |
| November 18, 2025 | 4.55 | 4.59 | 4.59 | 4.76 | 4.47 | 28,018 |
| November 17, 2025 | 4.54 | 4.66 | 4.66 | 5.12 | 4.4 | 49,930 |
| November 14, 2025 | 4.33 | 4.65 | 4.65 | 4.84 | 4.33 | 34,423 |
| November 13, 2025 | 4.54 | 4.43 | 4.43 | 4.79 | 4.11 | 43,817 |
| November 12, 2025 | 4.5 | 4.73 | 4.73 | 4.84 | 4.46 | 67,618 |
| November 11, 2025 | 3.83 | 4.41 | 4.41 | 4.48 | 3.6 | 48,700 |
| November 10, 2025 | 3.78 | 3.88 | 3.88 | 3.93 | 3.74 | 15,314 |
| November 07, 2025 | 3.8 | 3.87 | 3.87 | 3.87 | 3.32 | 42,210 |
| November 06, 2025 | 4.28 | 3.8 | 3.8 | 4.4 | 3.71 | 72,220 |
| November 05, 2025 | 4.03 | 4.26 | 4.26 | 4.26 | 3.95 | 20,420 |
| November 04, 2025 | 3.98 | 4.11 | 4.11 | 4.19 | 3.93 | 42,600 |
| November 03, 2025 | 4.43 | 4.13 | 4.13 | 4.49 | 4.12 | 18,028 |
| October 31, 2025 | 4 | 4.43 | 4.43 | 4.57 | 4 | 63,815 |
| October 30, 2025 | 4 | 3.91 | 3.91 | 4.22 | 3.86 | 37,500 |
| October 29, 2025 | 4.29 | 4.03 | 4.03 | 4.44 | 3.91 | 38,427 |
| October 28, 2025 | 4.05 | 4.09 | 4.09 | 4.4 | 4 | 64,500 |
| October 27, 2025 | 4.82 | 4.31 | 4.31 | 4.82 | 4.2 | 90,300 |
| October 24, 2025 | 4.35 | 4.57 | 4.57 | 4.8 | 4.23 | 57,103 |
| October 23, 2025 | 4.11 | 4.19 | 4.19 | 4.37 | 3.95 | 69,434 |
| October 22, 2025 | 4.42 | 4.18 | 4.18 | 4.42 | 4 | 62,043 |
| October 21, 2025 | 4.54 | 4.41 | 4.41 | 4.73 | 4.41 | 66,700 |
| October 20, 2025 | 4.5 | 4.54 | 4.54 | 4.98 | 4.5 | 46,500 |
| October 17, 2025 | 4.75 | 4.52 | 4.52 | 4.79 | 4.4 | 28,239 |
| October 16, 2025 | 4.8 | 4.7 | 4.7 | 4.87 | 4.62 | 59,900 |
| October 15, 2025 | 5.25 | 4.79 | 4.79 | 5.36 | 4.7 | 85,200 |
| October 14, 2025 | 5.22 | 5.28 | 5.28 | 5.43 | 5.1 | 36,303 |
| October 13, 2025 | 5.33 | 5.28 | 5.28 | 5.44 | 5.1 | 49,640 |
| October 10, 2025 | 5.93 | 5.24 | 5.24 | 5.98 | 5.11 | 128,174 |
| October 09, 2025 | 6 | 5.93 | 5.93 | 6.13 | 5.69 | 72,900 |
| October 08, 2025 | 5.94 | 6.12 | 6.12 | 6.47 | 5.75 | 146,258 |
| October 07, 2025 | 5.89 | 5.88 | 5.88 | 6.17 | 5.68 | 86,843 |
| October 06, 2025 | 6.27 | 6.1 | 6.1 | 6.69 | 6 | 129,273 |
| October 03, 2025 | 6.92 | 6.37 | 6.37 | 7.02 | 6.01 | 255,209 |
| October 02, 2025 | 5.68 | 6.86 | 6.86 | 7.59 | 5.68 | 360,600 |
| October 01, 2025 | 5.99 | 5.27 | 5.27 | 5.99 | 5.26 | 116,263 |