3.41
+0.11(+3.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.2 | 3.41 | 3.41 | 3.53 | 3.01 | 39,838 |
| February 19, 2026 | 3.67 | 3.3 | 3.3 | 3.67 | 3.21 | 25,644 |
| February 18, 2026 | 3.13 | 3.55 | 3.55 | 4.19 | 3 | 351,427 |
| February 17, 2026 | 3.11 | 3.13 | 3.13 | 3.25 | 3.08 | 8,755 |
| February 13, 2026 | 3.37 | 3.11 | 3.11 | 3.46 | 3.11 | 17,500 |
| February 12, 2026 | 3.41 | 3.38 | 3.38 | 3.53 | 3.38 | 9,500 |
| February 11, 2026 | 3.71 | 3.51 | 3.51 | 3.71 | 3.45 | 5,974 |
| February 10, 2026 | 3.57 | 3.61 | 3.61 | 3.78 | 3.57 | 10,611 |
| February 09, 2026 | 3.6 | 3.64 | 3.64 | 3.65 | 3.59 | 5,400 |
| February 06, 2026 | 3.36 | 3.55 | 3.55 | 3.73 | 3.36 | 6,320 |
| February 05, 2026 | 3.46 | 3.4 | 3.4 | 3.48 | 3.1 | 48,400 |
| February 04, 2026 | 3.85 | 3.52 | 3.52 | 3.9 | 3.4 | 61,435 |
| February 03, 2026 | 4.1 | 3.8 | 3.8 | 4.1 | 3.76 | 21,400 |
| February 02, 2026 | 4.04 | 4.05 | 4.05 | 4.2 | 4.03 | 23,043 |
| January 30, 2026 | 4.7 | 4.21 | 4.21 | 4.7 | 4.02 | 44,496 |
| January 29, 2026 | 4.1 | 4.45 | 4.45 | 4.65 | 3.68 | 122,311 |
| January 28, 2026 | 4.39 | 4.01 | 4.01 | 4.41 | 4 | 24,839 |
| January 27, 2026 | 4.45 | 4.42 | 4.42 | 4.5 | 4.37 | 54,638 |
| January 26, 2026 | 4.5 | 4.49 | 4.49 | 4.73 | 4.1 | 52,028 |
| January 23, 2026 | 4.18 | 4.5 | 4.5 | 4.58 | 3.98 | 99,479 |
| January 22, 2026 | 4.57 | 4.16 | 4.16 | 4.78 | 4.16 | 61,700 |
| January 21, 2026 | 4.77 | 4.6 | 4.6 | 5.07 | 4.59 | 27,600 |
| January 20, 2026 | 5.22 | 4.8 | 4.8 | 5.28 | 4.72 | 66,435 |
| January 16, 2026 | 4.9 | 5.29 | 5.29 | 5.52 | 4.67 | 85,532 |
| January 15, 2026 | 5.17 | 5 | 5 | 5.24 | 4.75 | 52,500 |
| January 14, 2026 | 4.79 | 5.06 | 5.06 | 5.21 | 4.75 | 75,800 |
| January 13, 2026 | 4.89 | 4.95 | 4.95 | 4.97 | 4.6 | 37,118 |
| January 12, 2026 | 4.54 | 4.79 | 4.79 | 4.86 | 4.27 | 34,811 |
| January 09, 2026 | 4.43 | 4.54 | 4.54 | 4.71 | 4.3 | 35,923 |
| January 08, 2026 | 4.35 | 4.38 | 4.38 | 4.55 | 4.28 | 27,700 |
| January 07, 2026 | 4.51 | 4.44 | 4.44 | 4.67 | 4.4 | 14,820 |
| January 06, 2026 | 4.79 | 4.58 | 4.58 | 4.87 | 4.5 | 17,400 |
| January 05, 2026 | 4.75 | 4.77 | 4.77 | 4.87 | 4.35 | 28,407 |
| January 02, 2026 | 4.26 | 4.62 | 4.62 | 5.01 | 4.23 | 49,600 |
| December 31, 2025 | 4.35 | 4.26 | 4.26 | 4.64 | 3.98 | 135,900 |
| December 30, 2025 | 4.45 | 4.32 | 4.32 | 4.59 | 4.21 | 32,649 |
| December 29, 2025 | 4.57 | 4.47 | 4.47 | 4.88 | 4.45 | 27,168 |
| December 26, 2025 | 5.19 | 4.82 | 4.82 | 5.19 | 4.66 | 26,600 |
| December 24, 2025 | 5.2 | 5.21 | 5.21 | 5.25 | 5.1 | 8,161 |
| December 23, 2025 | 5.41 | 5.2 | 5.2 | 5.47 | 4.91 | 65,500 |
| December 22, 2025 | 5.3 | 5.49 | 5.49 | 5.95 | 4.9 | 120,615 |
| December 19, 2025 | 3.59 | 5.26 | 5.26 | 5.46 | 3.5 | 587,480 |
| December 18, 2025 | 3.6 | 3.47 | 3.47 | 3.64 | 3.47 | 12,100 |
| December 17, 2025 | 3.66 | 3.44 | 3.44 | 3.86 | 3.37 | 65,427 |
| December 16, 2025 | 3.72 | 3.6 | 3.6 | 3.72 | 3.54 | 14,000 |
| December 15, 2025 | 3.85 | 3.71 | 3.71 | 3.93 | 3.7 | 11,305 |
| December 12, 2025 | 4.03 | 3.88 | 3.88 | 4.07 | 3.88 | 13,700 |
| December 11, 2025 | 3.82 | 4 | 4 | 4.11 | 3.8 | 28,809 |
| December 10, 2025 | 3.82 | 3.85 | 3.85 | 3.96 | 3.63 | 49,800 |
| December 09, 2025 | 3.69 | 3.88 | 3.88 | 4.05 | 3.6 | 40,203 |
| December 08, 2025 | 4.26 | 3.63 | 3.63 | 4.26 | 3.63 | 65,315 |
| December 05, 2025 | 4.38 | 4.34 | 4.34 | 4.51 | 4.27 | 26,900 |
| December 04, 2025 | 4.27 | 4.45 | 4.45 | 4.53 | 4.25 | 19,206 |
| December 03, 2025 | 4.42 | 4.3 | 4.3 | 4.47 | 4.23 | 25,800 |
| December 02, 2025 | 4.1 | 4.49 | 4.49 | 4.5 | 3.89 | 29,200 |
| December 01, 2025 | 4.45 | 4.03 | 4.03 | 4.51 | 4.03 | 21,600 |
| November 28, 2025 | 4.26 | 4.76 | 4.76 | 4.78 | 4.26 | 36,732 |
| November 26, 2025 | 3.88 | 4.26 | 4.26 | 4.44 | 3.81 | 27,619 |
| November 25, 2025 | 3.8 | 3.88 | 3.88 | 3.88 | 3.65 | 10,900 |
| November 24, 2025 | 3.77 | 3.84 | 3.84 | 3.92 | 3.71 | 27,541 |