GoDaddy Inc. (GDDY) NYSE

88.57

-4.42(-4.75%)

Updated at June 02 04:00PM

Currency In USD

GDDY Historical Return

If you invested $1000 in GoDaddy Inc. (GDDY) 10 years ago, it would be worth $2,657.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.67, while $1000 invested 1 year ago would be worth $486.46. This corresponds to total returns of 165.74%, 9.47%, -51.35%, respectively, with annualized returns of 10.26%, 1.82%, -51.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.09	88.55	88.55	92.46	88.45	2.92M
June 01, 2026	85.45	92.99	92.99	94.1	85.45	3.05M
May 29, 2026	85.91	85.83	85.83	88.66	84.13	17.46M
May 28, 2026	87.36	85.9	85.9	87.71	85.38	3.22M
May 27, 2026	88.57	87.37	87.37	89.98	86.83	1.74M
May 26, 2026	89.47	88.99	88.99	90.41	87.94	1.9M
May 22, 2026	91.99	90.46	90.46	93.33	90.09	1.38M
May 21, 2026	91.12	91.56	91.56	92.41	88.97	1.58M
May 20, 2026	88.58	92.24	92.24	92.92	87.19	2.07M
May 19, 2026	93	90.45	90.45	94.33	90.01	1.91M
May 18, 2026	86.51	91.39	91.39	91.69	86.51	1.92M
May 15, 2026	86.38	87.18	87.18	88.43	84.56	1.46M
May 14, 2026	85.67	84.97	84.97	86.44	83.54	1.41M
May 13, 2026	84.73	85.38	85.38	85.58	81.08	2.65M
May 12, 2026	88.54	87.03	87.03	89.38	86.43	1.29M
May 11, 2026	91.41	88.08	88.08	92.59	87.15	2.11M
May 08, 2026	88.26	91.02	91.02	91.22	85.93	2.12M
May 07, 2026	86.3	89.75	89.75	90.87	85.92	2.64M
May 06, 2026	86.54	85.2	85.2	87.75	84.81	1.71M
May 05, 2026	87.28	87.49	87.49	87.81	84.17	1.89M
May 04, 2026	87.04	88.28	88.28	90	87.04	1.77M
May 01, 2026	93.99	86.76	86.76	93.99	83.26	4.02M
April 30, 2026	85.49	86.79	86.79	87.06	84	4.06M
April 29, 2026	85.21	85.76	85.76	86.36	84.19	3.05M
April 28, 2026	85.48	85.3	85.3	87.26	84.84	2.39M
April 27, 2026	85.59	84.36	84.36	86.72	84.34	1.56M
April 24, 2026	85.19	86.04	86.04	86.09	82.7	2.16M
April 23, 2026	86.3	84.77	84.77	86.51	82.58	1.72M
April 22, 2026	88.8	88.4	88.4	89.35	86.53	1.5M
April 21, 2026	87.76	88.6	88.6	89.15	86.61	1.68M
April 20, 2026	84.98	87.61	87.61	87.76	84.98	1.41M
April 17, 2026	84.85	85.72	85.72	86.23	84	2.46M
April 16, 2026	83.41	84.26	84.26	85.58	83.01	2.14M
April 15, 2026	79.71	82.33	82.33	82.81	79.57	1.84M
April 14, 2026	82.1	79.32	79.32	83.65	78.33	2.63M
April 13, 2026	79.62	81.95	81.95	82.09	79.15	2.41M
April 10, 2026	80.74	79.29	79.29	81.17	78.38	1.93M
April 09, 2026	81.16	80.94	80.94	81.58	78.22	1.85M
April 08, 2026	84.46	80.82	80.82	84.7	80.7	1.5M
April 07, 2026	82.47	83.28	83.28	84.72	82.1	1.56M
April 06, 2026	82.61	82.82	82.82	83.12	81.65	1.25M
April 02, 2026	80.91	81.67	81.67	84.39	79.81	2.08M
April 01, 2026	82.12	80.76	80.76	82.57	79.52	2.03M
March 31, 2026	82.96	82.67	82.67	83.42	81.29	1.38M
March 30, 2026	80.62	81.74	81.74	82.16	80.11	1.86M
March 27, 2026	80.89	79.97	79.97	81.07	78.57	1.56M
March 26, 2026	81.3	81.73	81.73	84	81.09	1.82M
March 25, 2026	81.59	81.58	81.58	82.56	78.57	1.73M
March 24, 2026	82.93	80.31	80.31	83.42	79.54	1.82M
March 23, 2026	85.99	84.13	84.13	86.63	83.68	2M
March 20, 2026	82.9	84.89	84.89	84.92	81.68	5.6M
March 19, 2026	84.39	83.66	83.66	86.82	82.8	2.17M
March 18, 2026	84.19	84.13	84.13	85.95	83.28	1.61M
March 17, 2026	82.29	85.08	85.08	85.32	82.07	1.84M
March 16, 2026	81.09	82.1	82.1	82.81	80.42	1.61M
March 13, 2026	81.64	81.22	81.22	82.86	80.75	1.75M
March 12, 2026	87.2	80.75	80.75	88.46	80.7	2.17M
March 11, 2026	91.4	86.54	86.54	91.43	85.64	1.86M
March 10, 2026	91.31	90.21	90.21	91.99	88.8	1.86M
March 09, 2026	93.32	91.69	91.69	93.95	89.92	2.04M