GoDaddy Inc. (GDDY) NYSE

Currency In USD

GDDY Historical Return

If you invested $1000 in GoDaddy Inc. (GDDY) 10 years ago, it would be worth $3,003.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.29, while $1000 invested 1 year ago would be worth $659.89. This corresponds to total returns of 200.37%, 35.83%, -34.01%, respectively, with annualized returns of 11.62%, 6.32%, -34.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	97.39	97.07	97.07	97.9	95.51	1.56M
August 20, 2026	96.6	98.19	98.19	99.14	96.32	1.21M
August 19, 2026	95.72	96.84	96.84	99.32	95.72	1.08M
August 18, 2026	94.09	95.8	95.8	97.65	94.09	1.45M
August 17, 2026	94.05	92.37	92.37	95.37	92.3	1.79M
August 14, 2026	101.56	94.91	94.91	101.99	94.49	2.08M
August 13, 2026	92.25	100.5	100.5	100.82	91.27	3.03M
August 12, 2026	88.93	91.82	91.82	92.37	88.73	1.86M
August 11, 2026	90.55	90.74	90.74	92.62	90.37	1.69M
August 10, 2026	90.11	91.49	91.49	91.85	90	1.84M
August 07, 2026	90.94	91.07	91.07	93.45	90.56	1.83M
August 06, 2026	90.28	90.35	90.35	90.82	87.68	2.01M
August 05, 2026	90	91.77	91.77	92.73	89.22	1.97M
August 04, 2026	88.43	89.09	89.09	89.71	87.51	2.18M
August 03, 2026	84.1	88.45	88.45	90.06	83.15	4.57M
July 31, 2026	76.83	82.74	82.74	84.62	73.1	6.66M
July 30, 2026	102.01	99.33	99.33	102.01	98.62	1.92M
July 29, 2026	102.1	105.1	105.1	106	101	1.98M
July 28, 2026	98.95	102.92	102.92	103.55	98.04	2.23M
July 27, 2026	95.29	96.41	96.41	98.26	93.68	1.78M
July 24, 2026	89.02	93.16	93.16	93.91	88.99	1.35M
July 23, 2026	89.8	87.62	87.62	89.81	86.74	1.11M
July 22, 2026	92.86	89.4	89.4	92.86	88.59	1.17M
July 21, 2026	92.66	92.32	92.32	94.95	91.9	1.05M
July 20, 2026	92.51	94.84	94.84	96.13	92.26	1.37M
July 17, 2026	95.16	94.35	94.35	97	92.57	2.29M
July 16, 2026	93.23	96.21	96.21	96.43	91.8	2.19M
July 15, 2026	92.47	91.27	91.27	92.89	89.84	1.37M
July 14, 2026	88.16	91.1	91.1	91.89	87.09	1.16M
July 13, 2026	90.19	90.86	90.86	91.71	89.37	1.23M
July 10, 2026	89.51	88.92	88.92	90.01	87.31	1.16M
July 09, 2026	84.65	87.87	87.87	88.25	83.52	1.3M
July 08, 2026	88.56	86.89	86.89	88.58	86.37	1.93M
July 07, 2026	87.17	89.32	89.32	91.2	87.17	2.17M
July 06, 2026	87.78	85.61	85.61	87.91	84.12	1.75M
July 02, 2026	87.53	88.51	88.51	88.86	87.09	1.9M
July 01, 2026	87.01	86.91	86.91	88.52	86.51	1.58M
June 30, 2026	83.93	84.88	84.88	86.36	83.1	2.5M
June 29, 2026	84.69	85.24	85.24	86.74	84.48	1.98M
June 26, 2026	79.99	84.55	84.55	84.88	79.82	3.38M
June 25, 2026	79.98	79.35	79.35	82.45	78.61	2.86M
June 24, 2026	75.65	81.33	81.33	81.48	75.52	3.91M
June 23, 2026	76.73	76.1	76.1	78.58	76	3.31M
June 22, 2026	75.26	74.99	74.99	76.92	73.25	3.6M
June 18, 2026	76.42	77.04	77.04	77.76	74.5	5.82M
June 17, 2026	77.64	76.11	76.11	81	75.68	2.34M
June 16, 2026	77.81	78.81	78.81	79.99	76.7	2.35M
June 15, 2026	77.72	77.49	77.49	79.51	76.29	3.05M
June 12, 2026	74.59	76.24	76.24	76.33	71.59	2.83M
June 11, 2026	79.35	75.17	75.17	79.73	74.97	2.69M
June 10, 2026	80.68	80.28	80.28	82.68	79.7	1.83M
June 09, 2026	79.59	81.57	81.57	83.49	79.52	2M
June 08, 2026	82.27	80.7	80.7	83.12	79.45	2.55M
June 05, 2026	85.86	84.38	84.38	87.58	82.81	2.2M
June 04, 2026	85.74	84.84	84.84	87.74	84.34	3.53M
June 03, 2026	88.29	83.98	83.98	88.29	83.9	2.34M
June 02, 2026	91.09	88.55	88.55	92.46	88.45	2.92M
June 01, 2026	85.45	92.99	92.99	94.1	85.45	3.05M
May 29, 2026	85.91	85.83	85.83	88.66	84.13	17.46M
May 28, 2026	87.36	85.9	85.9	87.71	85.38	3.22M