GoDaddy Inc. - GDDY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	88.24	90.64	90.64	92.29	88.12	2.12M
February 19, 2026	89.66	88.67	88.67	90.35	87.68	1.85M
February 18, 2026	91.11	90.56	90.56	91.11	89.01	1.84M
February 17, 2026	89.66	91.23	91.23	91.53	87.13	2M
February 13, 2026	88.45	89.12	89.12	90.21	88.11	1.63M
February 12, 2026	90.6	88.26	88.26	91.2	88.24	2.7M
February 11, 2026	96.09	90.7	90.7	96.09	90.53	1.74M
February 10, 2026	98.6	96.09	96.09	98.81	95.62	1.78M
February 09, 2026	96.55	98.07	98.07	98.7	95.65	1.66M
February 06, 2026	96.74	97.22	97.22	98.54	95.54	2.18M
February 05, 2026	96.1	96.15	96.15	98.52	95.27	2.32M
February 04, 2026	93.48	95.71	95.71	97.4	92.22	2.96M
February 03, 2026	97.7	94.05	94.05	98.68	93.33	1.93M
February 02, 2026	100.06	100.16	100.16	101.97	99.08	1.72M
January 30, 2026	99.59	100.52	100.52	100.87	98.8	2.01M
January 29, 2026	102.06	99.24	99.24	102.23	98.28	1.89M
January 28, 2026	104.25	103.35	103.35	104.79	102.78	1.35M
January 27, 2026	105.79	103.85	103.85	106.02	102.14	1.25M
January 26, 2026	103.85	106.02	106.02	106.09	103.85	1.34M
January 23, 2026	105.74	103.7	103.7	106.53	103.16	1.51M
January 22, 2026	105.26	105.98	105.98	106.3	105.1	1.68M
January 21, 2026	103.96	104.11	104.11	106.63	103.47	1.48M
January 20, 2026	103.93	103.49	103.49	105.47	102.85	2.01M
January 16, 2026	106.79	104.46	104.46	107.4	104.03	2.06M
January 15, 2026	108.47	107.35	107.35	109.5	106.7	1.3M
January 14, 2026	108.71	108.14	108.14	109.91	106.77	1.56M
January 13, 2026	111.96	109.28	109.28	112.51	108.63	1.17M
January 12, 2026	112.85	112.24	112.24	113.95	111.68	1.52M
January 09, 2026	115.11	113.54	113.54	115.64	113.22	1.03M
January 08, 2026	116.62	115.6	115.6	116.75	114.36	1.16M
January 07, 2026	120.3	117.48	117.48	120.62	117.45	1.06M
January 06, 2026	118.41	119.82	119.82	120.26	118	1.25M
January 05, 2026	117.7	118.59	118.59	121.47	117.19	1.94M
January 02, 2026	123.61	118.52	118.52	123.93	118.48	1.47M
December 31, 2025	125.7	124.08	124.08	126.12	123.9	951,400
December 30, 2025	126.06	126.08	126.08	127.61	125.24	853,119
December 29, 2025	127.1	126.51	126.51	127.34	126.16	887,221
December 26, 2025	126.87	127.07	127.07	127.3	125.81	676,353
December 24, 2025	126.41	127.15	127.15	127.17	126.1	356,600
December 23, 2025	126.02	126.75	126.75	126.79	124.59	1.02M
December 22, 2025	127.37	126.08	126.08	127.73	125.66	1.06M
December 19, 2025	127.14	127.22	127.22	127.62	125.94	4.54M
December 18, 2025	125.92	126.67	126.67	127.95	125.6	1.51M
December 17, 2025	124.59	125.6	125.6	127.24	124.53	1.83M
December 16, 2025	124.34	124.68	124.68	125.35	124.02	1.21M
December 15, 2025	124.87	123.81	123.81	125.56	123.7	1.34M
December 12, 2025	126.28	124.8	124.8	127.05	124.51	1.37M
December 11, 2025	127.74	126.01	126.01	128.72	125.66	788,737
December 10, 2025	127.14	128.3	128.3	129.12	125.63	1.54M
December 09, 2025	127.02	126.14	126.14	128.09	126.06	994,600
December 08, 2025	128.14	127.3	127.3	128.47	126.62	1.15M
December 05, 2025	130.23	128.46	128.46	131.53	128.29	1.18M
December 04, 2025	131	130.26	130.26	131.74	129.28	1.32M
December 03, 2025	128.03	130.08	130.08	131.61	128.03	1.93M
December 02, 2025	127.87	128.31	128.31	129.63	126.94	1.89M
December 01, 2025	127.03	127.94	127.94	129.33	126.01	1.51M
November 28, 2025	127.61	127.86	127.86	128.7	127	521,216
November 26, 2025	126.01	127.05	127.05	127.65	125.49	1.19M
November 25, 2025	125.93	126.5	126.5	128.04	125.44	811,713
November 24, 2025	127.11	125.28	125.28	127.97	124.75	2.65M

GoDaddy Inc. (GDDY) NYSE