If you invested $1000 in GoDaddy Inc. (GDDY) 10 years ago, it would be worth $2,337.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.07, while $1000 invested 1 year ago would be worth $423.65. This corresponds to total returns of 133.79%, -11.99%, -57.64%, respectively, with annualized returns of 8.86%, -2.52%, -57.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 75.26 | 74.99 | 74.99 | 76.92 | 73.25 | 3.6M |
| June 18, 2026 | 76.42 | 77.04 | 77.04 | 77.76 | 74.5 | 5.82M |
| June 17, 2026 | 77.64 | 76.11 | 76.11 | 81 | 75.68 | 2.34M |
| June 16, 2026 | 77.81 | 78.81 | 78.81 | 79.99 | 76.7 | 2.35M |
| June 15, 2026 | 77.72 | 77.49 | 77.49 | 79.51 | 76.29 | 3.05M |
| June 12, 2026 | 74.59 | 76.24 | 76.24 | 76.33 | 71.59 | 2.83M |
| June 11, 2026 | 79.35 | 75.17 | 75.17 | 79.73 | 74.97 | 2.69M |
| June 10, 2026 | 80.68 | 80.28 | 80.28 | 82.68 | 79.7 | 1.83M |
| June 09, 2026 | 79.59 | 81.57 | 81.57 | 83.49 | 79.52 | 2M |
| June 08, 2026 | 82.27 | 80.7 | 80.7 | 83.12 | 79.45 | 2.55M |
| June 05, 2026 | 85.86 | 84.38 | 84.38 | 87.58 | 82.81 | 2.2M |
| June 04, 2026 | 85.74 | 84.84 | 84.84 | 87.74 | 84.34 | 3.53M |
| June 03, 2026 | 88.29 | 83.98 | 83.98 | 88.29 | 83.9 | 2.34M |
| June 02, 2026 | 91.09 | 88.55 | 88.55 | 92.46 | 88.45 | 2.92M |
| June 01, 2026 | 85.45 | 92.99 | 92.99 | 94.1 | 85.45 | 3.05M |
| May 29, 2026 | 85.91 | 85.83 | 85.83 | 88.66 | 84.13 | 17.46M |
| May 28, 2026 | 87.36 | 85.9 | 85.9 | 87.71 | 85.38 | 3.22M |
| May 27, 2026 | 88.57 | 87.37 | 87.37 | 89.98 | 86.83 | 1.74M |
| May 26, 2026 | 89.47 | 88.99 | 88.99 | 90.41 | 87.94 | 1.9M |
| May 22, 2026 | 91.99 | 90.46 | 90.46 | 93.33 | 90.09 | 1.38M |
| May 21, 2026 | 91.12 | 91.56 | 91.56 | 92.41 | 88.97 | 1.58M |
| May 20, 2026 | 88.58 | 92.24 | 92.24 | 92.92 | 87.19 | 2.07M |
| May 19, 2026 | 93 | 90.45 | 90.45 | 94.33 | 90.01 | 1.91M |
| May 18, 2026 | 86.51 | 91.39 | 91.39 | 91.69 | 86.51 | 1.92M |
| May 15, 2026 | 86.38 | 87.18 | 87.18 | 88.43 | 84.56 | 1.46M |
| May 14, 2026 | 85.67 | 84.97 | 84.97 | 86.44 | 83.54 | 1.41M |
| May 13, 2026 | 84.73 | 85.38 | 85.38 | 85.58 | 81.08 | 2.65M |
| May 12, 2026 | 88.54 | 87.03 | 87.03 | 89.38 | 86.43 | 1.29M |
| May 11, 2026 | 91.41 | 88.08 | 88.08 | 92.59 | 87.15 | 2.11M |
| May 08, 2026 | 88.26 | 91.02 | 91.02 | 91.22 | 85.93 | 2.12M |
| May 07, 2026 | 86.3 | 89.75 | 89.75 | 90.87 | 85.92 | 2.64M |
| May 06, 2026 | 86.54 | 85.2 | 85.2 | 87.75 | 84.81 | 1.71M |
| May 05, 2026 | 87.28 | 87.49 | 87.49 | 87.81 | 84.17 | 1.89M |
| May 04, 2026 | 87.04 | 88.28 | 88.28 | 90 | 87.04 | 1.77M |
| May 01, 2026 | 93.99 | 86.76 | 86.76 | 93.99 | 83.26 | 4.02M |
| April 30, 2026 | 85.49 | 86.79 | 86.79 | 87.06 | 84 | 4.06M |
| April 29, 2026 | 85.21 | 85.76 | 85.76 | 86.36 | 84.19 | 3.05M |
| April 28, 2026 | 85.48 | 85.3 | 85.3 | 87.26 | 84.84 | 2.39M |
| April 27, 2026 | 85.59 | 84.36 | 84.36 | 86.72 | 84.34 | 1.56M |
| April 24, 2026 | 85.19 | 86.04 | 86.04 | 86.09 | 82.7 | 2.16M |
| April 23, 2026 | 86.3 | 84.77 | 84.77 | 86.51 | 82.58 | 1.72M |
| April 22, 2026 | 88.8 | 88.4 | 88.4 | 89.35 | 86.53 | 1.5M |
| April 21, 2026 | 87.76 | 88.6 | 88.6 | 89.15 | 86.61 | 1.68M |
| April 20, 2026 | 84.98 | 87.61 | 87.61 | 87.76 | 84.98 | 1.41M |
| April 17, 2026 | 84.85 | 85.72 | 85.72 | 86.23 | 84 | 2.46M |
| April 16, 2026 | 83.41 | 84.26 | 84.26 | 85.58 | 83.01 | 2.14M |
| April 15, 2026 | 79.71 | 82.33 | 82.33 | 82.81 | 79.57 | 1.84M |
| April 14, 2026 | 82.1 | 79.32 | 79.32 | 83.65 | 78.33 | 2.63M |
| April 13, 2026 | 79.62 | 81.95 | 81.95 | 82.09 | 79.15 | 2.41M |
| April 10, 2026 | 80.74 | 79.29 | 79.29 | 81.17 | 78.38 | 1.93M |
| April 09, 2026 | 81.16 | 80.94 | 80.94 | 81.58 | 78.22 | 1.85M |
| April 08, 2026 | 84.46 | 80.82 | 80.82 | 84.7 | 80.7 | 1.5M |
| April 07, 2026 | 82.47 | 83.28 | 83.28 | 84.72 | 82.1 | 1.56M |
| April 06, 2026 | 82.61 | 82.82 | 82.82 | 83.12 | 81.65 | 1.25M |
| April 02, 2026 | 80.91 | 81.67 | 81.67 | 84.39 | 79.81 | 2.08M |
| April 01, 2026 | 82.12 | 80.76 | 80.76 | 82.57 | 79.52 | 2.03M |
| March 31, 2026 | 82.96 | 82.67 | 82.67 | 83.42 | 81.29 | 1.38M |
| March 30, 2026 | 80.62 | 81.74 | 81.74 | 82.16 | 80.11 | 1.86M |
| March 27, 2026 | 80.89 | 79.97 | 79.97 | 81.07 | 78.57 | 1.56M |
| March 26, 2026 | 81.3 | 81.73 | 81.73 | 84 | 81.09 | 1.82M |