GoDaddy Inc. - GDDY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2025	124.49	127.06	127.06	128.14	123.69	1.41M
November 20, 2025	125.84	124.23	124.23	126.62	123.39	1.33M
November 19, 2025	125.32	124.28	124.28	125.55	121.94	1.82M
November 18, 2025	124.77	125.28	125.28	126.4	123.71	1.65M
November 17, 2025	129.46	125.19	125.19	129.94	125.09	1.56M
November 14, 2025	130.2	129.7	129.7	131.51	129.5	921,401
November 13, 2025	132.04	131.07	131.07	133.34	130.93	1.21M
November 12, 2025	132.13	132.53	132.53	132.7	131.31	998,900
November 11, 2025	131.31	131.67	131.67	132.31	130.54	811,700
November 10, 2025	132.11	131.45	131.45	132.52	128.73	1.77M
November 07, 2025	132.81	132.03	132.03	133.07	131.46	765,142
November 06, 2025	133.4	132.95	132.95	133.88	132.41	1.14M
November 05, 2025	135.23	133.1	133.1	135.71	131.79	1.28M
November 04, 2025	134.18	135.18	135.18	136.29	132.13	1.76M
November 03, 2025	133.11	135.02	135.02	135.93	130.35	2.24M
October 31, 2025	129.66	133.13	133.13	137.93	127.5	2.79M
October 30, 2025	126.25	126.74	126.74	128.79	125	2.5M
October 29, 2025	130.39	126.57	126.57	130.81	125.9	2.21M
October 28, 2025	131.59	130.85	130.85	132.54	130.53	1M
October 27, 2025	131.56	131.88	131.88	132.46	130.4	1.11M
October 24, 2025	133.02	130.94	130.94	133.52	130.64	1.01M
October 23, 2025	131.89	132.43	132.43	133.19	130.77	1.58M
October 22, 2025	131.9	132.33	132.33	134.23	131.37	1.07M
October 21, 2025	132.38	132.72	132.72	134.1	131.15	760,652
October 20, 2025	129.5	132.46	132.46	132.76	129.28	1.23M
October 17, 2025	127.83	128.74	128.74	129.45	127.68	1.32M
October 16, 2025	131.17	128	128	132.1	127.65	1.21M
October 15, 2025	132.28	130.24	130.24	132.69	129.32	1.43M
October 14, 2025	131.18	132.27	132.27	133.99	130.43	994,200
October 13, 2025	131.21	132.41	132.41	133.31	130	1.28M
October 10, 2025	134.46	130.68	130.68	136.1	130.17	1.48M
October 09, 2025	134.94	133.8	133.8	135.43	132.92	1.29M
October 08, 2025	135.91	135.3	135.3	136.71	134.32	1.16M
October 07, 2025	137.4	135.27	135.27	139.44	135.19	1.33M
October 06, 2025	135.59	137.19	137.19	137.51	133.5	1.97M
October 03, 2025	133.65	135	135	137.5	133.65	1.53M
October 02, 2025	133.17	134	134	134.3	132.34	1.57M
October 01, 2025	136.57	132.18	132.18	137.86	131.29	2.57M
September 30, 2025	140.61	136.83	136.83	141.32	135.66	2.43M
September 29, 2025	141.56	141.67	141.67	142.49	140.89	1.32M
September 26, 2025	140.98	141.4	141.4	142.04	140.79	1.23M
September 25, 2025	142.99	141.19	141.19	143.34	140.87	1.21M
September 24, 2025	143.79	143.27	143.27	144.22	142.42	813,427
September 23, 2025	147.81	142.99	142.99	147.83	141.55	1.56M
September 22, 2025	143.65	147.83	147.83	148.19	143.65	1.74M
September 19, 2025	146.74	144.76	144.76	146.99	144.39	3.51M
September 18, 2025	144.52	146.36	146.36	147.25	144.15	1.31M
September 17, 2025	144.59	144.09	144.09	146.13	143.62	1.23M
September 16, 2025	145.52	144.14	144.14	146.09	143.53	1.46M
September 15, 2025	145.71	145.55	145.55	146.87	145.01	1.33M
September 12, 2025	148.58	145.09	145.09	148.58	145.04	974,425
September 11, 2025	145.77	148.59	148.59	149.35	144.76	1.59M
September 10, 2025	149.26	144.97	144.97	150.47	144.54	1.39M
September 09, 2025	147.77	148.88	148.88	148.92	146.46	1.51M
September 08, 2025	145.1	148.06	148.06	148.1	144.24	1.54M
September 05, 2025	145.73	145.24	145.24	147.18	143.91	1.28M
September 04, 2025	143.34	144.92	144.92	145.24	141.01	1.43M
September 03, 2025	143.67	143.49	143.49	144.16	139.92	2.05M
September 02, 2025	146.26	144.39	144.39	147.39	143.24	1.8M
August 29, 2025	147.45	148.31	148.31	148.42	147.1	1.29M

GoDaddy Inc. (GDDY) NYSE