GoDaddy Inc. (GDDY) NYSE

118.52

-5.56(-4.48%)

Updated at January 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 2026123.61118.52118.52123.93118.481.47M
December 31, 2025125.7124.08124.08126.12123.9951,400
December 30, 2025126.06126.08126.08127.61125.24853,119
December 29, 2025127.1126.51126.51127.34126.16887,221
December 26, 2025126.87127.07127.07127.3125.81676,353
December 24, 2025126.41127.15127.15127.17126.1356,600
December 23, 2025126.02126.75126.75126.79124.591.02M
December 22, 2025127.37126.08126.08127.73125.661.06M
December 19, 2025127.14127.22127.22127.62125.944.54M
December 18, 2025125.92126.67126.67127.95125.61.51M
December 17, 2025124.59125.6125.6127.24124.531.83M
December 16, 2025124.34124.68124.68125.35124.021.21M
December 15, 2025124.87123.81123.81125.56123.71.34M
December 12, 2025126.28124.8124.8127.05124.511.37M
December 11, 2025127.74126.01126.01128.72125.66788,737
December 10, 2025127.14128.3128.3129.12125.631.54M
December 09, 2025127.02126.14126.14128.09126.06994,600
December 08, 2025128.14127.3127.3128.47126.621.15M
December 05, 2025130.23128.46128.46131.53128.291.18M
December 04, 2025131130.26130.26131.74129.281.32M
December 03, 2025128.03130.08130.08131.61128.031.93M
December 02, 2025127.87128.31128.31129.63126.941.89M
December 01, 2025127.03127.94127.94129.33126.011.51M
November 28, 2025127.61127.86127.86128.7127521,216
November 26, 2025126.01127.05127.05127.65125.491.19M
November 25, 2025125.93126.5126.5128.04125.44811,713
November 24, 2025127.11125.28125.28127.97124.752.65M
November 21, 2025124.49127.06127.06128.14123.691.41M
November 20, 2025125.84124.23124.23126.62123.391.33M
November 19, 2025125.32124.28124.28125.55121.941.82M
November 18, 2025124.77125.28125.28126.4123.711.65M
November 17, 2025129.46125.19125.19129.94125.091.56M
November 14, 2025130.2129.7129.7131.51129.5921,401
November 13, 2025132.04131.07131.07133.34130.931.21M
November 12, 2025132.13132.53132.53132.7131.31998,900
November 11, 2025131.31131.67131.67132.31130.54811,700
November 10, 2025132.11131.45131.45132.52128.731.77M
November 07, 2025132.81132.03132.03133.07131.46765,142
November 06, 2025133.4132.95132.95133.88132.411.14M
November 05, 2025135.23133.1133.1135.71131.791.28M
November 04, 2025134.18135.18135.18136.29132.131.76M
November 03, 2025133.11135.02135.02135.93130.352.24M
October 31, 2025129.66133.13133.13137.93127.52.79M
October 30, 2025126.25126.74126.74128.791252.5M
October 29, 2025130.39126.57126.57130.81125.92.21M
October 28, 2025131.59130.85130.85132.54130.531M
October 27, 2025131.56131.88131.88132.46130.41.11M
October 24, 2025133.02130.94130.94133.52130.641.01M
October 23, 2025131.89132.43132.43133.19130.771.58M
October 22, 2025131.9132.33132.33134.23131.371.07M
October 21, 2025132.38132.72132.72134.1131.15760,652
October 20, 2025129.5132.46132.46132.76129.281.23M
October 17, 2025127.83128.74128.74129.45127.681.32M
October 16, 2025131.17128128132.1127.651.21M
October 15, 2025132.28130.24130.24132.69129.321.43M
October 14, 2025131.18132.27132.27133.99130.43994,200
October 13, 2025131.21132.41132.41133.311301.28M
October 10, 2025134.46130.68130.68136.1130.171.48M
October 09, 2025134.94133.8133.8135.43132.921.29M
October 08, 2025135.91135.3135.3136.71134.321.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved