GoDaddy Inc. (GDDY) NYSE

Currency In USD

AD

GDDY Historical Return

If you invested $1000 in GoDaddy Inc. (GDDY) 10 years ago, it would be worth $3,413.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.24, while $1000 invested 1 year ago would be worth $859.19. This corresponds to total returns of 241.37%, 59.92%, -14.08%, respectively, with annualized returns of 13.06%, 9.84%, -14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GDDY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026111.9113.13113.13114.12111.21.11M
November 09, 2026115.3111.71111.71116.03111.391.44M
November 06, 2026116.36114.38114.38118.79114.081.76M
November 05, 2026119.71120.12120.12123.291192.03M
November 04, 2026116118.32118.32119.83115.141.63M
November 03, 2026114.58113.45113.45114.98111.011.48M
November 02, 2026118.87116.61116.61121.48115.932.05M
October 30, 2026103.7117.24117.24118.11103.73.37M
October 29, 2026100.01105.89105.89106.6999.822.16M
October 28, 2026104.93106.54106.54106.92104.51.32M
October 27, 2026107.65106.21106.21109.38104.861.57M
October 26, 2026112.39109.82109.82112.98108.491.91M
October 23, 2026113.63112.79112.79114.77111.811.31M
October 22, 2026109.25114.73114.73114.74109.252.09M
October 21, 2026109.58108.22108.22110.61107.11.38M
October 20, 2026107.59108.8108.8109.68106.751.82M
October 19, 2026105.67106.7106.7107.53105.51.35M
October 16, 2026108.36105.96105.96109.21104.861.05M
October 15, 2026105.1107.29107.29107.8104.541.45M
October 14, 2026102.31103.36103.36104.05102.271.38M
October 13, 2026102.59103.03103.03104.63102.451.12M
October 12, 2026104.29102.32102.32104.29101.121.27M
October 09, 2026103.02104.35104.35105.46103.022.2M
October 08, 202697.2103.19103.19104.0197.031.83M
October 07, 202698.1697.2197.2198.7896.741.48M
October 06, 202699.2698.1898.1899.7397.21.62M
October 05, 20269799.7499.7499.9596.571.56M
October 02, 202696.8897.2197.2197.495.621.72M
October 01, 202697.596.9896.9898.1294.71.3M
September 30, 202694.4695.5195.5196.6493.871.69M
September 29, 202693.894.0694.0694.6291.842.19M
September 28, 20269693.7193.7196.1393.482.27M
September 25, 202699.397.1497.14100.3796.332.68M
September 24, 202697.22100.81100.81110.3594.719.5M
September 23, 202698.1696.3896.3898.1692.373.75M
September 22, 2026105.8598.2498.2410697.523.82M
September 21, 202698.32104.77104.77105.0397.752.66M
September 18, 202697.4897.4697.4698.595.85.6M
September 17, 202699.798.1598.15100.296.321.64M
September 16, 2026101.1499.0999.09102.3998.461.79M
September 15, 2026102.84102.38102.38104.49101.61.92M
September 11, 202696.9398.0798.0798.1195.771.44M
September 10, 202694.8396.3796.3797.95941.81M
September 09, 202692.6693.693.694.3191.61.6M
September 08, 2026100.7192.8892.88100.7492.872.57M
September 04, 2026102.29101.31101.31102.97100.071.61M
September 03, 2026103.02103.63103.63106101.631.9M
September 02, 2026100.37101.87101.87102.9199.931.78M
September 01, 202697.44100.55100.55102.3997.441.97M
August 31, 202697.2697.8897.8898.4696.11.53M
August 28, 202697.3797.797.799.1395.942.04M
August 27, 202696.3196.9896.9898.2395.411.96M
August 26, 202696.1295.5495.5496.5794.022.62M
August 25, 202699.4799.7999.79101.2298.6979,658
August 24, 202697.11100.52100.52100.9597.111.32M
August 21, 202697.3997.0797.0797.995.511.56M
August 20, 202696.698.1998.1999.1496.321.21M
August 19, 202695.7296.8496.8499.3295.721.08M
August 18, 202694.0995.895.897.6594.091.45M
August 17, 202694.0592.3792.3795.3792.31.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved