If you invested $1000 in GoDaddy Inc. (GDDY) 10 years ago, it would be worth $2,820.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.41, while $1000 invested 1 year ago would be worth $523.17. This corresponds to total returns of 182%, -2.66%, -47.68%, respectively, with annualized returns of 10.92%, -0.54%, -47.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 76.83 | 82.74 | 82.74 | 84.62 | 73.1 | 6.66M |
| July 30, 2026 | 102.01 | 99.33 | 99.33 | 102.01 | 98.62 | 1.92M |
| July 29, 2026 | 102.1 | 105.1 | 105.1 | 106 | 101 | 1.98M |
| July 28, 2026 | 98.95 | 102.92 | 102.92 | 103.55 | 98.04 | 2.23M |
| July 27, 2026 | 95.29 | 96.41 | 96.41 | 98.26 | 93.68 | 1.78M |
| July 24, 2026 | 89.02 | 93.16 | 93.16 | 93.91 | 88.99 | 1.35M |
| July 23, 2026 | 89.8 | 87.62 | 87.62 | 89.81 | 86.74 | 1.11M |
| July 22, 2026 | 92.86 | 89.4 | 89.4 | 92.86 | 88.59 | 1.17M |
| July 21, 2026 | 92.66 | 92.32 | 92.32 | 94.95 | 91.9 | 1.05M |
| July 20, 2026 | 92.51 | 94.84 | 94.84 | 96.13 | 92.26 | 1.37M |
| July 17, 2026 | 95.16 | 94.35 | 94.35 | 97 | 92.57 | 2.29M |
| July 16, 2026 | 93.23 | 96.21 | 96.21 | 96.43 | 91.8 | 2.19M |
| July 15, 2026 | 92.47 | 91.27 | 91.27 | 92.89 | 89.84 | 1.37M |
| July 14, 2026 | 88.16 | 91.1 | 91.1 | 91.89 | 87.09 | 1.16M |
| July 13, 2026 | 90.19 | 90.86 | 90.86 | 91.71 | 89.37 | 1.23M |
| July 10, 2026 | 89.51 | 88.92 | 88.92 | 90.01 | 87.31 | 1.16M |
| July 09, 2026 | 84.65 | 87.87 | 87.87 | 88.25 | 83.52 | 1.3M |
| July 08, 2026 | 88.56 | 86.89 | 86.89 | 88.58 | 86.37 | 1.93M |
| July 07, 2026 | 87.17 | 89.32 | 89.32 | 91.2 | 87.17 | 2.17M |
| July 06, 2026 | 87.78 | 85.61 | 85.61 | 87.91 | 84.12 | 1.75M |
| July 02, 2026 | 87.53 | 88.51 | 88.51 | 88.86 | 87.09 | 1.9M |
| July 01, 2026 | 87.01 | 86.91 | 86.91 | 88.52 | 86.51 | 1.58M |
| June 30, 2026 | 83.93 | 84.88 | 84.88 | 86.36 | 83.1 | 2.5M |
| June 29, 2026 | 84.69 | 85.24 | 85.24 | 86.74 | 84.48 | 1.98M |
| June 26, 2026 | 79.99 | 84.55 | 84.55 | 84.88 | 79.82 | 3.38M |
| June 25, 2026 | 79.98 | 79.35 | 79.35 | 82.45 | 78.61 | 2.86M |
| June 24, 2026 | 75.65 | 81.33 | 81.33 | 81.48 | 75.52 | 3.91M |
| June 23, 2026 | 76.73 | 76.1 | 76.1 | 78.58 | 76 | 3.31M |
| June 22, 2026 | 75.26 | 74.99 | 74.99 | 76.92 | 73.25 | 3.6M |
| June 18, 2026 | 76.42 | 77.04 | 77.04 | 77.76 | 74.5 | 5.82M |
| June 17, 2026 | 77.64 | 76.11 | 76.11 | 81 | 75.68 | 2.34M |
| June 16, 2026 | 77.81 | 78.81 | 78.81 | 79.99 | 76.7 | 2.35M |
| June 15, 2026 | 77.72 | 77.49 | 77.49 | 79.51 | 76.29 | 3.05M |
| June 12, 2026 | 74.59 | 76.24 | 76.24 | 76.33 | 71.59 | 2.83M |
| June 11, 2026 | 79.35 | 75.17 | 75.17 | 79.73 | 74.97 | 2.69M |
| June 10, 2026 | 80.68 | 80.28 | 80.28 | 82.68 | 79.7 | 1.83M |
| June 09, 2026 | 79.59 | 81.57 | 81.57 | 83.49 | 79.52 | 2M |
| June 08, 2026 | 82.27 | 80.7 | 80.7 | 83.12 | 79.45 | 2.55M |
| June 05, 2026 | 85.86 | 84.38 | 84.38 | 87.58 | 82.81 | 2.2M |
| June 04, 2026 | 85.74 | 84.84 | 84.84 | 87.74 | 84.34 | 3.53M |
| June 03, 2026 | 88.29 | 83.98 | 83.98 | 88.29 | 83.9 | 2.34M |
| June 02, 2026 | 91.09 | 88.55 | 88.55 | 92.46 | 88.45 | 2.92M |
| June 01, 2026 | 85.45 | 92.99 | 92.99 | 94.1 | 85.45 | 3.05M |
| May 29, 2026 | 85.91 | 85.83 | 85.83 | 88.66 | 84.13 | 17.46M |
| May 28, 2026 | 87.36 | 85.9 | 85.9 | 87.71 | 85.38 | 3.22M |
| May 27, 2026 | 88.57 | 87.37 | 87.37 | 89.98 | 86.83 | 1.74M |
| May 26, 2026 | 89.47 | 88.99 | 88.99 | 90.41 | 87.94 | 1.9M |
| May 22, 2026 | 91.99 | 90.46 | 90.46 | 93.33 | 90.09 | 1.38M |
| May 21, 2026 | 91.12 | 91.56 | 91.56 | 92.41 | 88.97 | 1.58M |
| May 20, 2026 | 88.58 | 92.24 | 92.24 | 92.92 | 87.19 | 2.07M |
| May 19, 2026 | 93 | 90.45 | 90.45 | 94.33 | 90.01 | 1.91M |
| May 18, 2026 | 86.51 | 91.39 | 91.39 | 91.69 | 86.51 | 1.92M |
| May 15, 2026 | 86.38 | 87.18 | 87.18 | 88.43 | 84.56 | 1.46M |
| May 14, 2026 | 85.67 | 84.97 | 84.97 | 86.44 | 83.54 | 1.41M |
| May 13, 2026 | 84.73 | 85.38 | 85.38 | 85.58 | 81.08 | 2.65M |
| May 12, 2026 | 88.54 | 87.03 | 87.03 | 89.38 | 86.43 | 1.29M |
| May 11, 2026 | 91.41 | 88.08 | 88.08 | 92.59 | 87.15 | 2.11M |
| May 08, 2026 | 88.26 | 91.02 | 91.02 | 91.22 | 85.93 | 2.12M |
| May 07, 2026 | 86.3 | 89.75 | 89.75 | 90.87 | 85.92 | 2.64M |
| May 06, 2026 | 86.54 | 85.2 | 85.2 | 87.75 | 84.81 | 1.71M |