GoDaddy Inc. (GDDY) NYSE

Currency In USD

GDDY Historical Return

If you invested $1000 in GoDaddy Inc. (GDDY) 10 years ago, it would be worth $2,953.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.83, while $1000 invested 1 year ago would be worth $523.71. This corresponds to total returns of 195.32%, 3.38%, -47.63%, respectively, with annualized returns of 11.43%, 0.67%, -47.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	89.51	88.92	88.92	90.01	87.31	1.16M
July 09, 2026	84.65	87.87	87.87	88.25	83.52	1.3M
July 08, 2026	88.56	86.89	86.89	88.58	86.37	1.93M
July 07, 2026	87.17	89.32	89.32	91.2	87.17	2.17M
July 06, 2026	87.78	85.61	85.61	87.91	84.12	1.75M
July 02, 2026	87.53	88.51	88.51	88.86	87.09	1.9M
July 01, 2026	87.01	86.91	86.91	88.52	86.51	1.58M
June 30, 2026	83.93	84.88	84.88	86.36	83.1	2.5M
June 29, 2026	84.69	85.24	85.24	86.74	84.48	1.98M
June 26, 2026	79.99	84.55	84.55	84.88	79.82	3.38M
June 25, 2026	79.98	79.35	79.35	82.45	78.61	2.86M
June 24, 2026	75.65	81.33	81.33	81.48	75.52	3.91M
June 23, 2026	76.73	76.1	76.1	78.58	76	3.31M
June 22, 2026	75.26	74.99	74.99	76.92	73.25	3.6M
June 18, 2026	76.42	77.04	77.04	77.76	74.5	5.82M
June 17, 2026	77.64	76.11	76.11	81	75.68	2.34M
June 16, 2026	77.81	78.81	78.81	79.99	76.7	2.35M
June 15, 2026	77.72	77.49	77.49	79.51	76.29	3.05M
June 12, 2026	74.59	76.24	76.24	76.33	71.59	2.83M
June 11, 2026	79.35	75.17	75.17	79.73	74.97	2.69M
June 10, 2026	80.68	80.28	80.28	82.68	79.7	1.83M
June 09, 2026	79.59	81.57	81.57	83.49	79.52	2M
June 08, 2026	82.27	80.7	80.7	83.12	79.45	2.55M
June 05, 2026	85.86	84.38	84.38	87.58	82.81	2.2M
June 04, 2026	85.74	84.84	84.84	87.74	84.34	3.53M
June 03, 2026	88.29	83.98	83.98	88.29	83.9	2.34M
June 02, 2026	91.09	88.55	88.55	92.46	88.45	2.92M
June 01, 2026	85.45	92.99	92.99	94.1	85.45	3.05M
May 29, 2026	85.91	85.83	85.83	88.66	84.13	17.46M
May 28, 2026	87.36	85.9	85.9	87.71	85.38	3.22M
May 27, 2026	88.57	87.37	87.37	89.98	86.83	1.74M
May 26, 2026	89.47	88.99	88.99	90.41	87.94	1.9M
May 22, 2026	91.99	90.46	90.46	93.33	90.09	1.38M
May 21, 2026	91.12	91.56	91.56	92.41	88.97	1.58M
May 20, 2026	88.58	92.24	92.24	92.92	87.19	2.07M
May 19, 2026	93	90.45	90.45	94.33	90.01	1.91M
May 18, 2026	86.51	91.39	91.39	91.69	86.51	1.92M
May 15, 2026	86.38	87.18	87.18	88.43	84.56	1.46M
May 14, 2026	85.67	84.97	84.97	86.44	83.54	1.41M
May 13, 2026	84.73	85.38	85.38	85.58	81.08	2.65M
May 12, 2026	88.54	87.03	87.03	89.38	86.43	1.29M
May 11, 2026	91.41	88.08	88.08	92.59	87.15	2.11M
May 08, 2026	88.26	91.02	91.02	91.22	85.93	2.12M
May 07, 2026	86.3	89.75	89.75	90.87	85.92	2.64M
May 06, 2026	86.54	85.2	85.2	87.75	84.81	1.71M
May 05, 2026	87.28	87.49	87.49	87.81	84.17	1.89M
May 04, 2026	87.04	88.28	88.28	90	87.04	1.77M
May 01, 2026	93.99	86.76	86.76	93.99	83.26	4.02M
April 30, 2026	85.49	86.79	86.79	87.06	84	4.06M
April 29, 2026	85.21	85.76	85.76	86.36	84.19	3.05M
April 28, 2026	85.48	85.3	85.3	87.26	84.84	2.39M
April 27, 2026	85.59	84.36	84.36	86.72	84.34	1.56M
April 24, 2026	85.19	86.04	86.04	86.09	82.7	2.16M
April 23, 2026	86.3	84.77	84.77	86.51	82.58	1.72M
April 22, 2026	88.8	88.4	88.4	89.35	86.53	1.5M
April 21, 2026	87.76	88.6	88.6	89.15	86.61	1.68M
April 20, 2026	84.98	87.61	87.61	87.76	84.98	1.41M
April 17, 2026	84.85	85.72	85.72	86.23	84	2.46M
April 16, 2026	83.41	84.26	84.26	85.58	83.01	2.14M
April 15, 2026	79.71	82.33	82.33	82.81	79.57	1.84M