GoDaddy Inc. (GDDY) NYSE

131.16

-1.97(-1.48%)

Updated at November 03 10:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 2025129.66133.13133.13137.93127.52.79M
October 30, 2025126.25126.74126.74128.791252.5M
October 29, 2025130.39126.57126.57130.81125.92.21M
October 28, 2025131.59130.85130.85132.54130.531M
October 27, 2025131.56131.88131.88132.46130.41.11M
October 24, 2025133.02130.94130.94133.52130.641.01M
October 23, 2025131.89132.43132.43133.19130.771.58M
October 22, 2025131.9132.33132.33134.23131.371.07M
October 21, 2025132.38132.72132.72134.1131.15760,652
October 20, 2025129.5132.46132.46132.76129.281.23M
October 17, 2025127.83128.74128.74129.45127.681.32M
October 16, 2025131.17128128132.1127.651.21M
October 15, 2025132.28130.24130.24132.69129.321.43M
October 14, 2025131.18132.27132.27133.99130.43994,200
October 13, 2025131.21132.41132.41133.311301.28M
October 10, 2025134.46130.68130.68136.1130.171.48M
October 09, 2025134.94133.8133.8135.43132.921.29M
October 08, 2025135.91135.3135.3136.71134.321.16M
October 07, 2025137.4135.27135.27139.44135.191.33M
October 06, 2025135.59137.19137.19137.51133.51.97M
October 03, 2025133.65135135137.5133.651.53M
October 02, 2025133.17134134134.3132.341.57M
October 01, 2025136.57132.18132.18137.86131.292.57M
September 30, 2025140.61136.83136.83141.32135.662.43M
September 29, 2025141.56141.67141.67142.49140.891.32M
September 26, 2025140.98141.4141.4142.04140.791.23M
September 25, 2025142.99141.19141.19143.34140.871.21M
September 24, 2025143.79143.27143.27144.22142.42813,427
September 23, 2025147.81142.99142.99147.83141.551.56M
September 22, 2025143.65147.83147.83148.19143.651.74M
September 19, 2025146.74144.76144.76146.99144.393.51M
September 18, 2025144.52146.36146.36147.25144.151.31M
September 17, 2025144.59144.09144.09146.13143.621.23M
September 16, 2025145.52144.14144.14146.09143.531.46M
September 15, 2025145.71145.55145.55146.87145.011.33M
September 12, 2025148.58145.09145.09148.58145.04974,425
September 11, 2025145.77148.59148.59149.35144.761.59M
September 10, 2025149.26144.97144.97150.47144.541.39M
September 09, 2025147.77148.88148.88148.92146.461.51M
September 08, 2025145.1148.06148.06148.1144.241.54M
September 05, 2025145.73145.24145.24147.18143.911.28M
September 04, 2025143.34144.92144.92145.24141.011.43M
September 03, 2025143.67143.49143.49144.16139.922.05M
September 02, 2025146.26144.39144.39147.39143.241.8M
August 29, 2025147.45148.31148.31148.42147.11.29M
August 28, 2025148.45147.86147.86148.51146.521.83M
August 27, 2025146.74147.83147.83148.2145.68999,066
August 26, 2025145.94146.25146.25147.07145.182M
August 25, 2025146.82145.94145.94147.05145.131.14M
August 22, 2025146.2147.07147.07148.06146.041.59M
August 21, 2025145.67146.03146.03146.25143.771.48M
August 20, 2025145.01146.33146.33147.08143.261.74M
August 19, 2025143.91144.62144.62144.78142.131.58M
August 18, 2025145.62144.07144.07146.05142.921.81M
August 15, 2025143.53145.96145.96147.71143.532.46M
August 14, 2025144.67143.63143.63146.19141.43.03M
August 13, 2025141.14143.32143.32144.12140.862.92M
August 12, 2025134.67140.41140.41141.73134.183.41M
August 11, 2025132.79135.77135.77137.77132.514.3M
August 08, 2025140.48133.35133.35147.4132.735.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved