GoDaddy Inc. - GDDY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 10, 2025	134.46	130.68	130.68	136.1	130.17	1.48M
October 09, 2025	134.94	133.8	133.8	135.43	132.92	1.29M
October 08, 2025	135.91	135.3	135.3	136.71	134.32	1.16M
October 07, 2025	137.4	135.27	135.27	139.44	135.19	1.33M
October 06, 2025	135.59	137.19	137.19	137.51	133.5	1.97M
October 03, 2025	133.65	135	135	137.5	133.65	1.53M
October 02, 2025	133.17	134	134	134.3	132.34	1.57M
October 01, 2025	136.57	132.18	132.18	137.86	131.29	2.57M
September 30, 2025	140.61	136.83	136.83	141.32	135.66	2.43M
September 29, 2025	141.56	141.67	141.67	142.49	140.89	1.32M
September 26, 2025	140.98	141.4	141.4	142.04	140.79	1.23M
September 25, 2025	142.99	141.19	141.19	143.34	140.87	1.21M
September 24, 2025	143.79	143.27	143.27	144.22	142.42	813,427
September 23, 2025	147.81	142.99	142.99	147.83	141.55	1.56M
September 22, 2025	143.65	147.83	147.83	148.19	143.65	1.74M
September 19, 2025	146.74	144.76	144.76	146.99	144.39	3.51M
September 18, 2025	144.52	146.36	146.36	147.25	144.15	1.31M
September 17, 2025	144.59	144.09	144.09	146.13	143.62	1.23M
September 16, 2025	145.52	144.14	144.14	146.09	143.53	1.46M
September 15, 2025	145.71	145.55	145.55	146.87	145.01	1.33M
September 12, 2025	148.58	145.09	145.09	148.58	145.04	974,425
September 11, 2025	145.77	148.59	148.59	149.35	144.76	1.59M
September 10, 2025	149.26	144.97	144.97	150.47	144.54	1.39M
September 09, 2025	147.77	148.88	148.88	148.92	146.46	1.51M
September 08, 2025	145.1	148.06	148.06	148.1	144.24	1.54M
September 05, 2025	145.73	145.24	145.24	147.18	143.91	1.28M
September 04, 2025	143.34	144.92	144.92	145.24	141.01	1.43M
September 03, 2025	143.67	143.49	143.49	144.16	139.92	2.05M
September 02, 2025	146.26	144.39	144.39	147.39	143.24	1.8M
August 29, 2025	147.45	148.31	148.31	148.42	147.1	1.29M
August 28, 2025	148.45	147.86	147.86	148.51	146.52	1.83M
August 27, 2025	146.74	147.83	147.83	148.2	145.68	999,066
August 26, 2025	145.94	146.25	146.25	147.07	145.18	2M
August 25, 2025	146.82	145.94	145.94	147.05	145.13	1.14M
August 22, 2025	146.2	147.07	147.07	148.06	146.04	1.59M
August 21, 2025	145.67	146.03	146.03	146.25	143.77	1.48M
August 20, 2025	145.01	146.33	146.33	147.08	143.26	1.74M
August 19, 2025	143.91	144.62	144.62	144.78	142.13	1.58M
August 18, 2025	145.62	144.07	144.07	146.05	142.92	1.81M
August 15, 2025	143.53	145.96	145.96	147.71	143.53	2.46M
August 14, 2025	144.67	143.63	143.63	146.19	141.4	3.03M
August 13, 2025	141.14	143.32	143.32	144.12	140.86	2.92M
August 12, 2025	134.67	140.41	140.41	141.73	134.18	3.41M
August 11, 2025	132.79	135.77	135.77	137.77	132.51	4.3M
August 08, 2025	140.48	133.35	133.35	147.4	132.73	5.24M
August 07, 2025	154.97	150.25	150.25	155.9	146.81	4.08M
August 06, 2025	154.66	154.82	154.82	157.4	154.32	1.6M
August 05, 2025	158	153.43	153.43	158	151.93	3.11M
August 04, 2025	156.93	158.15	158.15	158.58	156.49	1.64M
August 01, 2025	160.47	156.47	156.47	160.85	156.32	1.89M
July 31, 2025	165.11	161.58	161.58	165.11	161.17	1.74M
July 30, 2025	165.36	163.88	163.88	165.94	162.85	1.56M
July 29, 2025	166.09	165.04	165.04	166.09	164.31	1.72M
July 28, 2025	166	166.04	166.04	167.09	164.93	1.34M
July 25, 2025	166.87	165.97	165.97	168.14	165.66	1.23M
July 24, 2025	167.74	166.29	166.29	169.61	166.02	1.96M
July 23, 2025	169.24	167.13	167.13	169.37	167.12	1.44M
July 22, 2025	168.75	169.4	169.4	171.42	168.38	1.52M
July 21, 2025	169.08	168.48	168.48	170.45	168.2	1.24M
July 18, 2025	168.91	168.72	168.72	169.22	167.72	1.27M

GoDaddy Inc. (GDDY) NYSE