If you invested $1000 in GoDaddy Inc. (GDDY) 10 years ago, it would be worth $2,973.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.67, while $1000 invested 1 year ago would be worth $815.4. This corresponds to total returns of 197.31%, 55.67%, -18.46%, respectively, with annualized returns of 11.51%, 9.25%, -18.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 107.59 | 108.8 | 108.8 | 109.68 | 106.75 | 1.82M |
| October 19, 2026 | 105.67 | 106.7 | 106.7 | 107.53 | 105.5 | 1.35M |
| October 16, 2026 | 108.36 | 105.96 | 105.96 | 109.21 | 104.86 | 1.05M |
| October 15, 2026 | 105.1 | 107.29 | 107.29 | 107.8 | 104.54 | 1.45M |
| October 14, 2026 | 102.31 | 103.36 | 103.36 | 104.05 | 102.27 | 1.38M |
| October 13, 2026 | 102.59 | 103.03 | 103.03 | 104.63 | 102.45 | 1.12M |
| October 12, 2026 | 104.29 | 102.32 | 102.32 | 104.29 | 101.12 | 1.27M |
| October 09, 2026 | 103.02 | 104.35 | 104.35 | 105.46 | 103.02 | 2.2M |
| October 08, 2026 | 97.2 | 103.19 | 103.19 | 104.01 | 97.03 | 1.83M |
| October 07, 2026 | 98.16 | 97.21 | 97.21 | 98.78 | 96.74 | 1.48M |
| October 06, 2026 | 99.26 | 98.18 | 98.18 | 99.73 | 97.2 | 1.62M |
| October 05, 2026 | 97 | 99.74 | 99.74 | 99.95 | 96.57 | 1.56M |
| October 02, 2026 | 96.88 | 97.21 | 97.21 | 97.4 | 95.62 | 1.72M |
| October 01, 2026 | 97.5 | 96.98 | 96.98 | 98.12 | 94.7 | 1.3M |
| September 30, 2026 | 94.46 | 95.51 | 95.51 | 96.64 | 93.87 | 1.69M |
| September 29, 2026 | 93.8 | 94.06 | 94.06 | 94.62 | 91.84 | 2.19M |
| September 28, 2026 | 96 | 93.71 | 93.71 | 96.13 | 93.48 | 2.27M |
| September 25, 2026 | 99.3 | 97.14 | 97.14 | 100.37 | 96.33 | 2.68M |
| September 24, 2026 | 97.22 | 100.81 | 100.81 | 110.35 | 94.71 | 9.5M |
| September 23, 2026 | 98.16 | 96.38 | 96.38 | 98.16 | 92.37 | 3.75M |
| September 22, 2026 | 105.85 | 98.24 | 98.24 | 106 | 97.52 | 3.82M |
| September 21, 2026 | 98.32 | 104.77 | 104.77 | 105.03 | 97.75 | 2.66M |
| September 18, 2026 | 97.48 | 97.46 | 97.46 | 98.5 | 95.8 | 5.6M |
| September 17, 2026 | 99.7 | 98.15 | 98.15 | 100.2 | 96.32 | 1.64M |
| September 16, 2026 | 101.14 | 99.09 | 99.09 | 102.39 | 98.46 | 1.79M |
| September 15, 2026 | 102.84 | 102.38 | 102.38 | 104.49 | 101.6 | 1.92M |
| September 11, 2026 | 96.93 | 98.07 | 98.07 | 98.11 | 95.77 | 1.44M |
| September 10, 2026 | 94.83 | 96.37 | 96.37 | 97.95 | 94 | 1.81M |
| September 09, 2026 | 92.66 | 93.6 | 93.6 | 94.31 | 91.6 | 1.6M |
| September 08, 2026 | 100.71 | 92.88 | 92.88 | 100.74 | 92.87 | 2.57M |
| September 04, 2026 | 102.29 | 101.31 | 101.31 | 102.97 | 100.07 | 1.61M |
| September 03, 2026 | 103.02 | 103.63 | 103.63 | 106 | 101.63 | 1.9M |
| September 02, 2026 | 100.37 | 101.87 | 101.87 | 102.91 | 99.93 | 1.78M |
| September 01, 2026 | 97.44 | 100.55 | 100.55 | 102.39 | 97.44 | 1.97M |
| August 31, 2026 | 97.26 | 97.88 | 97.88 | 98.46 | 96.1 | 1.53M |
| August 28, 2026 | 97.37 | 97.7 | 97.7 | 99.13 | 95.94 | 2.04M |
| August 27, 2026 | 96.31 | 96.98 | 96.98 | 98.23 | 95.41 | 1.96M |
| August 26, 2026 | 96.12 | 95.54 | 95.54 | 96.57 | 94.02 | 2.62M |
| August 25, 2026 | 99.47 | 99.79 | 99.79 | 101.22 | 98.6 | 979,658 |
| August 24, 2026 | 97.11 | 100.52 | 100.52 | 100.95 | 97.11 | 1.32M |
| August 21, 2026 | 97.39 | 97.07 | 97.07 | 97.9 | 95.51 | 1.56M |
| August 20, 2026 | 96.6 | 98.19 | 98.19 | 99.14 | 96.32 | 1.21M |
| August 19, 2026 | 95.72 | 96.84 | 96.84 | 99.32 | 95.72 | 1.08M |
| August 18, 2026 | 94.09 | 95.8 | 95.8 | 97.65 | 94.09 | 1.45M |
| August 17, 2026 | 94.05 | 92.37 | 92.37 | 95.37 | 92.3 | 1.79M |
| August 14, 2026 | 101.56 | 94.91 | 94.91 | 101.99 | 94.49 | 2.08M |
| August 13, 2026 | 92.25 | 100.5 | 100.5 | 100.82 | 91.27 | 3.03M |
| August 12, 2026 | 88.93 | 91.82 | 91.82 | 92.37 | 88.73 | 1.86M |
| August 11, 2026 | 90.55 | 90.74 | 90.74 | 92.62 | 90.37 | 1.69M |
| August 10, 2026 | 90.11 | 91.49 | 91.49 | 91.85 | 90 | 1.84M |
| August 07, 2026 | 90.94 | 91.07 | 91.07 | 93.45 | 90.56 | 1.83M |
| August 06, 2026 | 90.28 | 90.35 | 90.35 | 90.82 | 87.68 | 2.01M |
| August 05, 2026 | 90 | 91.77 | 91.77 | 92.73 | 89.22 | 1.97M |
| August 04, 2026 | 88.43 | 89.09 | 89.09 | 89.71 | 87.51 | 2.18M |
| August 03, 2026 | 84.1 | 88.45 | 88.45 | 90.06 | 83.15 | 4.57M |
| July 31, 2026 | 76.83 | 82.74 | 82.74 | 84.62 | 73.1 | 6.66M |
| July 30, 2026 | 102.01 | 99.33 | 99.33 | 102.01 | 98.62 | 1.92M |
| July 29, 2026 | 102.1 | 105.1 | 105.1 | 106 | 101 | 1.98M |
| July 28, 2026 | 98.95 | 102.92 | 102.92 | 103.55 | 98.04 | 2.23M |
| July 27, 2026 | 95.29 | 96.41 | 96.41 | 98.26 | 93.68 | 1.78M |