GoDaddy Inc. (GDDY) NYSE

Currency In USD

GDDY Historical Return

If you invested $1000 in GoDaddy Inc. (GDDY) 10 years ago, it would be worth $2,747.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.8, while $1000 invested 1 year ago would be worth $722.42. This corresponds to total returns of 174.79%, 33.18%, -27.76%, respectively, with annualized returns of 10.64%, 5.89%, -27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	94.46	95.51	95.51	96.64	93.87	1.69M
September 29, 2026	93.8	94.06	94.06	94.62	91.84	2.19M
September 28, 2026	96	93.71	93.71	96.13	93.48	2.27M
September 25, 2026	99.3	97.14	97.14	100.37	96.33	2.68M
September 24, 2026	97.22	100.81	100.81	110.35	94.71	9.5M
September 23, 2026	98.16	96.38	96.38	98.16	92.37	3.75M
September 22, 2026	105.85	98.24	98.24	106	97.52	3.82M
September 21, 2026	98.32	104.77	104.77	105.03	97.75	2.66M
September 18, 2026	97.48	97.46	97.46	98.5	95.8	5.6M
September 17, 2026	99.7	98.15	98.15	100.2	96.32	1.64M
September 16, 2026	101.14	99.09	99.09	102.39	98.46	1.79M
September 15, 2026	102.84	102.38	102.38	104.49	101.6	1.92M
September 11, 2026	96.93	98.07	98.07	98.11	95.77	1.44M
September 10, 2026	94.83	96.37	96.37	97.95	94	1.81M
September 09, 2026	92.66	93.6	93.6	94.31	91.6	1.6M
September 08, 2026	100.71	92.88	92.88	100.74	92.87	2.57M
September 04, 2026	102.29	101.31	101.31	102.97	100.07	1.61M
September 03, 2026	103.02	103.63	103.63	106	101.63	1.9M
September 02, 2026	100.37	101.87	101.87	102.91	99.93	1.78M
September 01, 2026	97.44	100.55	100.55	102.39	97.44	1.97M
August 31, 2026	97.26	97.88	97.88	98.46	96.1	1.53M
August 28, 2026	97.37	97.7	97.7	99.13	95.94	2.04M
August 27, 2026	96.31	96.98	96.98	98.23	95.41	1.96M
August 26, 2026	96.12	95.54	95.54	96.57	94.02	2.62M
August 25, 2026	99.47	99.79	99.79	101.22	98.6	979,658
August 24, 2026	97.11	100.52	100.52	100.95	97.11	1.32M
August 21, 2026	97.39	97.07	97.07	97.9	95.51	1.56M
August 20, 2026	96.6	98.19	98.19	99.14	96.32	1.21M
August 19, 2026	95.72	96.84	96.84	99.32	95.72	1.08M
August 18, 2026	94.09	95.8	95.8	97.65	94.09	1.45M
August 17, 2026	94.05	92.37	92.37	95.37	92.3	1.79M
August 14, 2026	101.56	94.91	94.91	101.99	94.49	2.08M
August 13, 2026	92.25	100.5	100.5	100.82	91.27	3.03M
August 12, 2026	88.93	91.82	91.82	92.37	88.73	1.86M
August 11, 2026	90.55	90.74	90.74	92.62	90.37	1.69M
August 10, 2026	90.11	91.49	91.49	91.85	90	1.84M
August 07, 2026	90.94	91.07	91.07	93.45	90.56	1.83M
August 06, 2026	90.28	90.35	90.35	90.82	87.68	2.01M
August 05, 2026	90	91.77	91.77	92.73	89.22	1.97M
August 04, 2026	88.43	89.09	89.09	89.71	87.51	2.18M
August 03, 2026	84.1	88.45	88.45	90.06	83.15	4.57M
July 31, 2026	76.83	82.74	82.74	84.62	73.1	6.66M
July 30, 2026	102.01	99.33	99.33	102.01	98.62	1.92M
July 29, 2026	102.1	105.1	105.1	106	101	1.98M
July 28, 2026	98.95	102.92	102.92	103.55	98.04	2.23M
July 27, 2026	95.29	96.41	96.41	98.26	93.68	1.78M
July 24, 2026	89.02	93.16	93.16	93.91	88.99	1.35M
July 23, 2026	89.8	87.62	87.62	89.81	86.74	1.11M
July 22, 2026	92.86	89.4	89.4	92.86	88.59	1.17M
July 21, 2026	92.66	92.32	92.32	94.95	91.9	1.05M
July 20, 2026	92.51	94.84	94.84	96.13	92.26	1.37M
July 17, 2026	95.16	94.35	94.35	97	92.57	2.29M
July 16, 2026	93.23	96.21	96.21	96.43	91.8	2.19M
July 15, 2026	92.47	91.27	91.27	92.89	89.84	1.37M
July 14, 2026	88.16	91.1	91.1	91.89	87.09	1.16M
July 13, 2026	90.19	90.86	90.86	91.71	89.37	1.23M
July 10, 2026	89.51	88.92	88.92	90.01	87.31	1.16M
July 09, 2026	84.65	87.87	87.87	88.25	83.52	1.3M
July 08, 2026	88.56	86.89	86.89	88.58	86.37	1.93M
July 07, 2026	87.17	89.32	89.32	91.2	87.17	2.17M