GoDaddy Inc. (GDDY) NYSE

144.49

-3.34(-2.26%)

Updated at September 23 10:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 2025146.74144.76144.76146.99144.393.51M
September 18, 2025144.52146.36146.36147.25144.151.31M
September 17, 2025144.59144.09144.09146.13143.621.23M
September 16, 2025145.52144.14144.14146.09143.531.46M
September 15, 2025145.71145.55145.55146.87145.011.33M
September 12, 2025148.58145.09145.09148.58145.04974,425
September 11, 2025145.77148.59148.59149.35144.761.59M
September 10, 2025149.26144.97144.97150.47144.541.39M
September 09, 2025147.77148.88148.88148.92146.461.51M
September 08, 2025145.1148.06148.06148.1144.241.54M
September 05, 2025145.73145.24145.24147.18143.911.28M
September 04, 2025143.34144.92144.92145.24141.011.43M
September 03, 2025143.67143.49143.49144.16139.922.05M
September 02, 2025146.26144.39144.39147.39143.241.8M
August 29, 2025147.45148.31148.31148.42147.11.29M
August 28, 2025148.45147.86147.86148.51146.521.83M
August 27, 2025146.74147.83147.83148.2145.68999,066
August 26, 2025145.94146.25146.25147.07145.182M
August 25, 2025146.82145.94145.94147.05145.131.14M
August 22, 2025146.2147.07147.07148.06146.041.59M
August 21, 2025145.67146.03146.03146.25143.771.48M
August 20, 2025145.01146.33146.33147.08143.261.74M
August 19, 2025143.91144.62144.62144.78142.131.58M
August 18, 2025145.62144.07144.07146.05142.921.81M
August 15, 2025143.53145.96145.96147.71143.532.46M
August 14, 2025144.67143.63143.63146.19141.43.03M
August 13, 2025141.14143.32143.32144.12140.862.92M
August 12, 2025134.67140.41140.41141.73134.183.41M
August 11, 2025132.79135.77135.77137.77132.514.3M
August 08, 2025140.48133.35133.35147.4132.735.24M
August 07, 2025154.97150.25150.25155.9146.814.08M
August 06, 2025154.66154.82154.82157.4154.321.6M
August 05, 2025158153.43153.43158151.933.11M
August 04, 2025156.93158.15158.15158.58156.491.64M
August 01, 2025160.47156.47156.47160.85156.321.89M
July 31, 2025165.11161.58161.58165.11161.171.74M
July 30, 2025165.36163.88163.88165.94162.851.56M
July 29, 2025166.09165.04165.04166.09164.311.72M
July 28, 2025166166.04166.04167.09164.931.34M
July 25, 2025166.87165.97165.97168.14165.661.23M
July 24, 2025167.74166.29166.29169.61166.021.96M
July 23, 2025169.24167.13167.13169.37167.121.44M
July 22, 2025168.75169.4169.4171.42168.381.52M
July 21, 2025169.08168.48168.48170.45168.21.24M
July 18, 2025168.91168.72168.72169.22167.721.27M
July 17, 2025168.35168.29168.29169.7168.181.05M
July 16, 2025168.43168.24168.24168.72165.811.81M
July 15, 2025169.59167.93167.93170.07167.741.48M
July 14, 2025167.97169.79169.79170.39167.51.08M
July 11, 2025171167.86167.86171167.161.18M
July 10, 2025174.61170.77170.77174.88170.461.7M
July 09, 2025177.65175.13175.13177.84174.561.12M
July 08, 2025179.61177.04177.04179.61176.481.09M
July 07, 2025177.21178.59178.59178.89176.711.47M
July 03, 2025175.04177.32177.32178.53175.041.16M
July 02, 2025177.38175.43175.43177.96174.561.46M
July 01, 2025179.68178.4178.4180.8177.041.13M
June 30, 2025180.61180.06180.06181.49179.21.48M
June 27, 2025177.8180.07180.07180.35177.221.87M
June 26, 2025177.92177.19177.19178.24175.9938,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved