Guardian Directed Equity Path ETF Hedged (GDEP.TO) TSX

18.94

-0.13(-0.68%)

Updated at November 20 09:07AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202519.0519.0519.0519.0519.050
November 19, 202518.9418.9418.9418.9418.941,000
November 18, 202519.1319.1319.1319.1319.130
November 17, 202519.2219.2219.2219.2219.22100
November 14, 202519.319.319.319.319.30
November 13, 202519.4319.4319.4319.4319.430
November 12, 202519.3519.3519.3519.3519.350
November 11, 202519.2119.2119.2119.2119.210
November 10, 202519.0919.0919.0919.0919.090
November 07, 202519.0719.0719.0719.0719.070
November 06, 202519.1319.1319.1319.1319.130
November 05, 202519.1319.1319.1319.1319.13100
November 04, 202519.2219.2219.2219.2219.220
November 03, 202519.2219.2219.2219.2219.220
October 31, 202519.2219.2219.2219.2219.22100
October 30, 202519.1519.1519.1519.1519.150
October 29, 202519.3119.3119.3119.3119.310
October 28, 202519.4219.4219.4219.4219.420
October 27, 202519.4319.4319.4319.4319.430
October 24, 202519.4119.4119.4119.4119.410
October 23, 202519.3619.3619.3619.3619.360
October 22, 202519.519.519.519.519.50
October 21, 202519.519.519.519.519.50
October 20, 202519.4319.4319.4319.4319.430
October 17, 202519.2219.2219.2219.2219.220
October 16, 202519.2219.2219.2219.2219.220
October 15, 202519.1719.1719.1719.1719.170
October 14, 202519.1319.1319.1319.1319.130
October 10, 202519.2619.2619.2619.2619.260
October 09, 202519.1819.1819.1819.1819.180
October 08, 202519.1819.1819.1819.1819.18100
October 07, 202519.2919.2919.2919.2919.290
October 06, 202519.1119.119.119.1119.12,400
October 01, 202519.1619.1619.1619.1619.16300
September 30, 202519.1719.1719.1719.1719.17100
September 29, 202519.0519.0519.0519.0519.050
September 26, 202518.9918.9918.9918.9918.990
September 25, 202519.0619.0619.0619.0619.060
September 24, 202519.1219.1219.1219.1219.120
September 23, 202519.219.219.219.219.20
September 22, 202519.2519.2519.1819.2519.250
September 19, 202519.2919.2919.2219.2919.290
September 18, 202519.219.219.2919.219.20
September 17, 202519.2419.219.219.2419.26,400
September 16, 202519.2719.2719.2719.2719.270
September 15, 202519.2319.2319.2319.2319.230
September 12, 202519.3119.3119.3119.3119.310
September 11, 202519.2319.2319.2319.2319.230
September 10, 202519.2719.2719.2719.2719.270
September 09, 202519.3419.3419.3419.3419.340
September 08, 202519.2519.2519.2519.2519.250
September 05, 202519.3519.3519.3519.3519.350
September 04, 202519.2819.2819.2819.2819.280
September 03, 202519.2319.2319.2319.2319.230
September 02, 202519.3119.3119.3119.3119.310
August 29, 202519.3919.3919.3919.3919.39100
August 28, 202519.3719.3719.3719.3719.370
August 27, 202519.3419.3419.3419.3419.340
August 26, 202519.2919.2919.2919.2919.29700
August 25, 202519.5319.5319.5319.5319.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved