18.94
-0.13(-0.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| December 29, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| December 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| December 22, 2025 | 19.04 | 19.04 | 18.97 | 19.05 | 19.04 | 2,000 |
| December 19, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| December 18, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| December 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| December 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| December 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| December 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| December 11, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 920 |
| December 10, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| December 09, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| December 08, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| December 05, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| December 04, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| December 03, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| December 02, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| December 01, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| November 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 500 |
| November 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| November 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| November 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| November 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| November 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| November 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| November 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1,000 |
| November 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| November 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 100 |
| November 14, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| November 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| November 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| November 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| November 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| November 07, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| November 06, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| November 05, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 100 |
| November 04, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| November 03, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| October 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 100 |
| October 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| October 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| October 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| October 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| October 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| October 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| October 22, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 21, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| October 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| October 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| October 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| October 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| October 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| October 09, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| October 08, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 100 |
| October 07, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| October 06, 2025 | 19.11 | 19.1 | 19.1 | 19.11 | 19.1 | 2,400 |
| October 01, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 300 |
| September 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 100 |