Guardian Directed Equity Path ETF Hedged - GDEP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	19.25	19.25	19.25	19.25	19.25	0
September 05, 2025	19.35	19.35	19.35	19.35	19.35	0
September 04, 2025	19.28	19.28	19.28	19.28	19.28	0
September 03, 2025	19.23	19.23	19.23	19.23	19.23	0
September 02, 2025	19.31	19.31	19.31	19.31	19.31	0
August 29, 2025	19.39	19.39	19.39	19.39	19.39	100
August 28, 2025	19.37	19.37	19.37	19.37	19.37	0
August 27, 2025	19.34	19.34	19.34	19.34	19.34	0
August 26, 2025	19.29	19.29	19.29	19.29	19.29	700
August 25, 2025	19.53	19.53	19.53	19.53	19.53	0
August 22, 2025	19.46	19.46	19.39	19.46	19.46	0
August 21, 2025	19.53	19.53	19.46	19.53	19.53	0
August 20, 2025	19.53	19.53	19.53	19.53	19.53	0
August 19, 2025	19.4	19.39	19.39	19.41	19.39	18,570
August 18, 2025	19.4	19.4	19.4	19.4	19.4	0
August 15, 2025	19.35	19.35	19.35	19.35	19.35	1,200
August 14, 2025	19.39	19.39	19.39	19.39	19.39	0
August 13, 2025	19.25	19.25	19.25	19.25	19.25	0
August 12, 2025	19.2	19.2	19.2	19.2	19.2	0
August 11, 2025	19.24	19.24	19.24	19.24	19.24	0
August 08, 2025	19.21	19.21	19.21	19.21	19.21	0
August 07, 2025	19.13	19.13	19.13	19.13	19.13	0
August 06, 2025	19.07	19.07	19.07	19.07	19.07	800
August 05, 2025	19.1	19.13	19.13	19.13	19.1	2,500
August 01, 2025	19.34	19.34	19.34	19.34	19.34	0
July 31, 2025	19.32	19.32	19.32	19.32	19.32	1,000
July 30, 2025	19.27	19.27	19.27	19.27	19.27	0
July 29, 2025	19.42	19.42	19.42	19.42	19.42	0
July 28, 2025	19.36	19.36	19.36	19.36	19.36	500
July 25, 2025	19.44	19.44	19.44	19.44	19.44	1,000
July 24, 2025	19.64	19.64	19.57	19.64	19.64	0
July 23, 2025	19.46	19.46	19.39	19.46	19.46	0
July 22, 2025	19.35	19.35	19.28	19.35	19.35	0
July 21, 2025	19.33	19.33	19.26	19.33	19.33	0
July 18, 2025	19.44	19.44	19.44	19.44	19.44	0
July 17, 2025	19.4	19.4	19.4	19.4	19.4	0
July 16, 2025	19.37	19.37	19.37	19.37	19.37	0
July 15, 2025	19.5	19.5	19.5	19.5	19.5	0
July 14, 2025	19.46	19.46	19.46	19.46	19.46	0
July 11, 2025	19.64	19.64	19.64	19.64	19.64	0
July 10, 2025	19.63	19.63	19.63	19.63	19.63	0
July 09, 2025	19.58	19.58	19.58	19.58	19.58	0
July 08, 2025	19.6	19.6	19.6	19.6	19.6	0
July 07, 2025	19.54	19.54	19.54	19.54	19.54	0
July 04, 2025	19.58	19.58	19.58	19.58	19.58	0
July 03, 2025	19.57	19.57	19.57	19.57	19.57	0
July 02, 2025	19.51	19.51	19.51	19.51	19.51	0
June 30, 2025	19.48	19.48	19.48	19.48	19.48	0
June 27, 2025	19.34	19.34	19.34	19.34	19.34	0
June 26, 2025	19.34	19.34	19.34	19.34	19.34	0
June 25, 2025	19.49	19.49	19.49	19.49	19.49	0
June 24, 2025	19.46	19.46	19.46	19.46	19.46	0
June 23, 2025	19.38	19.38	19.31	19.38	19.38	0
June 20, 2025	19.42	19.42	19.42	19.42	19.42	0
June 19, 2025	19.47	19.47	19.47	19.47	19.47	0
June 18, 2025	19.49	19.49	19.49	19.49	19.49	0
June 17, 2025	19.53	19.53	19.53	19.53	19.53	0
June 16, 2025	19.5	19.5	19.5	19.5	19.5	0
June 13, 2025	19.76	19.76	19.76	19.76	19.76	0
June 12, 2025	19.75	19.75	19.75	19.75	19.75	0

Guardian Directed Equity Path ETF Hedged (GDEP.TO) TSX