19.15
-0.16(-0.83%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| October 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| October 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| October 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| October 22, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 21, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| October 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| October 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| October 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| October 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| October 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| October 09, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| October 08, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 100 |
| October 07, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| October 06, 2025 | 19.11 | 19.1 | 19.1 | 19.11 | 19.1 | 2,400 |
| October 01, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 300 |
| September 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 100 |
| September 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| September 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| September 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| September 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| September 23, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| September 22, 2025 | 19.25 | 19.25 | 19.18 | 19.25 | 19.25 | 0 |
| September 19, 2025 | 19.29 | 19.29 | 19.22 | 19.29 | 19.29 | 0 |
| September 18, 2025 | 19.2 | 19.2 | 19.29 | 19.2 | 19.2 | 0 |
| September 17, 2025 | 19.24 | 19.2 | 19.2 | 19.24 | 19.2 | 6,400 |
| September 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| September 15, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| September 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| September 09, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| September 08, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| September 05, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| September 04, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| September 03, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 02, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| August 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 100 |
| August 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| August 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| August 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 700 |
| August 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 22, 2025 | 19.46 | 19.46 | 19.39 | 19.46 | 19.46 | 0 |
| August 21, 2025 | 19.53 | 19.53 | 19.46 | 19.53 | 19.53 | 0 |
| August 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 19, 2025 | 19.4 | 19.39 | 19.39 | 19.41 | 19.39 | 18,570 |
| August 18, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| August 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1,200 |
| August 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| August 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 12, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| August 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| August 08, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| August 07, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| August 06, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 800 |
| August 05, 2025 | 19.1 | 19.13 | 19.13 | 19.13 | 19.1 | 2,500 |
| August 01, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| July 31, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1,000 |
| July 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |