Guardian Directed Equity Path Portfolio - Hedged (GDEP.TO) TSX

17.76

+0.1(+0.57%)

Updated at March 31 02:00PM

Currency In CAD

GDEP.TO Historical Return

If you invested $1000 in Guardian Directed Equity Path ETF Hedged (GDEP.TO) since IPO date, it would be worth $1,131.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.32, while $1000 invested 1 year ago would be worth $957.41. This corresponds to total returns of 13.12%, 4.53%, -4.26%, respectively, with annualized returns of 2.19%, 0.89%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDEP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	-1	-1	17.78	-1	-1	0
April 01, 2026	-1	-1	17.78	-1	-1	0
March 31, 2026	17.76	17.76	17.78	17.76	17.76	100
March 30, 2026	17.57	17.57	17.57	17.57	17.57	0
March 27, 2026	17.67	17.67	17.67	17.67	17.67	400
March 26, 2026	17.74	17.74	17.74	17.74	17.74	0
March 25, 2026	17.89	17.89	17.89	17.89	17.89	0
March 24, 2026	17.92	17.92	17.85	17.92	17.92	400
March 23, 2026	17.89	17.89	17.82	17.89	17.89	400
March 20, 2026	18	18	17.93	18	18	0
March 19, 2026	18.03	18.03	17.96	18.03	18.03	400
March 18, 2026	18.03	18.03	18.17	18.03	18.03	400
March 17, 2026	18.18	18.18	18.11	18.18	18.18	400
March 16, 2026	18.12	18.12	18.05	18.12	18.12	0
March 13, 2026	18.16	18.16	18.09	18.16	18.16	0
March 12, 2026	18.21	18.21	18.14	18.21	18.21	0
March 11, 2026	18.3	18.3	18.23	18.3	18.3	0
March 10, 2026	18.39	18.39	18.32	18.39	18.39	0
March 09, 2026	18.23	18.23	18.16	18.23	18.23	3,700
March 06, 2026	18.3	18.3	18.23	18.3	18.3	200
March 05, 2026	18.52	18.52	18.45	18.52	18.52	0
March 04, 2026	-1	-1	18.36	-1	-1	0
March 03, 2026	18.56	18.56	18.49	18.56	18.56	0
March 02, 2026	18.68	18.68	18.61	18.68	18.68	0
February 27, 2026	18.8	18.8	18.73	18.8	18.8	200
February 26, 2026	18.59	18.59	18.59	18.59	18.59	0
February 25, 2026	18.59	18.59	18.52	18.59	18.59	0
February 24, 2026	18.43	18.43	18.36	18.43	18.43	0
February 23, 2026	18.53	18.53	18.46	18.53	18.53	0
February 20, 2026	-1	-1	18.15	-1	-1	0
February 19, 2026	18.29	18.29	18.15	18.29	18.29	100
February 18, 2026	18.46	18.46	18.32	18.46	18.46	0
February 17, 2026	18.45	18.45	18.31	18.45	18.45	0
February 13, 2026	18.31	18.31	18.17	18.31	18.31	500
February 12, 2026	18.46	18.46	18.32	18.46	18.46	0
February 11, 2026	18.54	18.54	18.4	18.54	18.54	0
February 10, 2026	18.44	18.44	18.3	18.44	18.44	100
February 09, 2026	18.62	18.62	18.48	18.62	18.62	0
February 06, 2026	18.59	18.59	18.45	18.59	18.59	0
February 05, 2026	18.72	18.72	18.58	18.72	18.72	0
February 04, 2026	18.64	18.64	18.5	18.64	18.64	0
February 03, 2026	18.52	18.51	18.37	18.52	18.51	4,000
February 02, 2026	18.81	18.81	18.67	18.81	18.81	0
January 30, 2026	18.63	18.89	18.75	18.89	18.62	3,600
January 29, 2026	18.8	18.8	18.66	18.8	18.8	0
January 28, 2026	18.69	18.68	18.54	18.69	18.68	2,500
January 27, 2026	18.74	18.74	18.6	18.74	18.74	1,000
January 26, 2026	19.07	19.07	18.92	19.07	19.07	0
January 23, 2026	19.21	19.21	19	19.21	19.21	35,011
January 22, 2026	19.08	19.08	18.87	19.08	19.08	0
January 21, 2026	18.87	18.85	18.64	18.87	18.85	35,011
January 20, 2026	19.01	19.01	18.8	19.01	19.01	0
January 19, 2026	19.06	19.06	18.85	19.06	19.06	0
January 16, 2026	19.14	19.14	18.93	19.14	19.14	0
January 15, 2026	19.14	19.14	18.93	19.14	19.14	0
January 14, 2026	19.14	19.14	18.93	19.14	19.14	0
January 13, 2026	19.08	19.08	18.87	19.08	19.08	1,000
January 12, 2026	19.23	19.23	19.02	19.23	19.23	0
January 09, 2026	19.16	19.16	18.95	19.16	19.16	0
January 08, 2026	19.08	19.08	18.87	19.08	19.08	0