Guardian Directed Equity Path ETF Hedged (GDEP.TO) TSX

19.08

-0.13(-0.68%)

Updated at January 14 09:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.0819.0819.0819.0819.081,000
January 12, 202619.2319.2319.2319.2319.230
January 09, 202619.1619.1619.1619.1619.160
January 08, 202619.0819.0819.0819.0819.080
January 07, 202619.2319.2319.2319.2319.23100
January 06, 202619.1319.1319.1319.1319.13100
January 05, 202618.9418.9418.9418.9418.940
January 02, 202619.0119.0119.0119.0119.010
December 31, 202518.9519.1719.1719.1718.948,500
December 30, 202519.1119.1119.1119.1119.110
December 29, 202519.119.119.119.119.10
December 23, 202519.0619.0619.0619.0619.060
December 22, 202519.0419.0418.9719.0519.042,000
December 19, 202519.119.119.119.119.10
December 18, 202519.119.119.119.119.10
December 17, 202519.1519.1519.1519.1519.150
December 16, 202519.2619.2619.2619.2619.260
December 15, 202519.2619.2619.2619.2619.260
December 12, 202519.2619.2619.2619.2619.260
December 11, 202519.219.219.219.219.2920
December 10, 202519191919190
December 09, 202519.0519.0519.0519.0519.050
December 08, 202519.1719.1719.1719.1719.170
December 05, 202519.1719.1719.1719.1719.170
December 04, 202519.1819.1819.1819.1819.180
December 03, 202519.1819.1819.1819.1819.180
December 02, 202519.219.219.219.219.20
December 01, 202519.2619.2619.2619.2619.260
November 28, 202519.1919.1919.1919.1919.19500
November 27, 202519.2919.2919.2919.2919.290
November 26, 202519.2219.2219.2219.2219.220
November 25, 202519.0419.0419.0419.0419.040
November 24, 202519.1619.1619.1619.1619.160
November 21, 202518.9918.9918.9918.9918.990
November 20, 202519.0519.0519.0519.0519.050
November 19, 202518.9418.9418.9418.9418.941,000
November 18, 202519.1319.1319.1319.1319.130
November 17, 202519.2219.2219.2219.2219.22100
November 14, 202519.319.319.319.319.30
November 13, 202519.4319.4319.4319.4319.430
November 12, 202519.3519.3519.3519.3519.350
November 11, 202519.2119.2119.2119.2119.210
November 10, 202519.0919.0919.0919.0919.090
November 07, 202519.0719.0719.0719.0719.070
November 06, 202519.1319.1319.1319.1319.130
November 05, 202519.1319.1319.1319.1319.13100
November 04, 202519.2219.2219.2219.2219.220
November 03, 202519.2219.2219.2219.2219.220
October 31, 202519.2219.2219.2219.2219.22100
October 30, 202519.1519.1519.1519.1519.150
October 29, 202519.3119.3119.3119.3119.310
October 28, 202519.4219.4219.4219.4219.420
October 27, 202519.4319.4319.4319.4319.430
October 24, 202519.4119.4119.4119.4119.410
October 23, 202519.3619.3619.3619.3619.360
October 22, 202519.519.519.519.519.50
October 21, 202519.519.519.519.519.50
October 20, 202519.4319.4319.4319.4319.430
October 17, 202519.2219.2219.2219.2219.220
October 16, 202519.2219.2219.2219.2219.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved