23.75
+1.5762(+7.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.6 | 23.75 | 23.75 | 23.75 | 21.59 | 6,695 |
| October 22, 2025 | 22.15 | 22.17 | 22.17 | 22.19 | 21.04 | 4,800 |
| October 21, 2025 | 21.5 | 22.1 | 22.1 | 22.1 | 21.5 | 2,700 |
| October 20, 2025 | 21.45 | 21.05 | 21.05 | 24.19 | 20.89 | 13,518 |
| October 17, 2025 | 23.01 | 22.27 | 22.27 | 23.21 | 21.9 | 5,540 |
| October 16, 2025 | 23.75 | 23.19 | 23.19 | 24.4 | 23 | 8,100 |
| October 15, 2025 | 25 | 23.63 | 23.63 | 25.24 | 23 | 5,327 |
| October 14, 2025 | 26.86 | 24.76 | 24.76 | 27.45 | 23.03 | 11,807 |
| October 13, 2025 | 30.26 | 27.44 | 27.44 | 30.92 | 24.46 | 36,000 |
| October 10, 2025 | 33.36 | 31.77 | 31.77 | 34.99 | 30.73 | 8,141 |
| October 09, 2025 | 33.9 | 33.19 | 33.19 | 35 | 31.21 | 14,772 |
| October 08, 2025 | 35.24 | 35.4 | 35.4 | 35.4 | 33.7 | 17,162 |
| October 07, 2025 | 36.99 | 35.24 | 35.24 | 38.61 | 33 | 19,003 |
| October 06, 2025 | 37.44 | 36.2 | 36.2 | 42.2 | 36 | 42,300 |
| October 03, 2025 | 35 | 35.01 | 35.01 | 37.5 | 29.23 | 56,621 |
| October 02, 2025 | 28.95 | 35.57 | 35.57 | 40.97 | 28.05 | 52,407 |
| October 01, 2025 | 27.25 | 28.79 | 28.79 | 29.18 | 27.25 | 15,808 |
| September 30, 2025 | 28.3 | 27.35 | 27.35 | 29.07 | 27 | 12,718 |
| September 29, 2025 | 33.59 | 28.24 | 28.24 | 33.59 | 28.05 | 28,783 |
| September 26, 2025 | 21.08 | 26 | 26 | 28.86 | 20.55 | 45,106 |
| September 25, 2025 | 21.55 | 20.44 | 20.44 | 21.87 | 19.85 | 9,401 |
| September 24, 2025 | 24.98 | 22.02 | 22.02 | 24.98 | 22.01 | 11,729 |
| September 23, 2025 | 31.47 | 23.05 | 23.05 | 32.79 | 22 | 57,813 |
| September 22, 2025 | 20.98 | 31.51 | 31.51 | 36.64 | 19.96 | 32,104 |
| September 19, 2025 | 16 | 21.42 | 21.42 | 22 | 15.75 | 24,011 |
| September 18, 2025 | 17.71 | 16.98 | 16.98 | 17.71 | 16.73 | 6,862 |
| September 17, 2025 | 15.8 | 16.71 | 16.71 | 16.71 | 15.72 | 1,545 |
| September 16, 2025 | 16.02 | 15.76 | 15.76 | 16.02 | 15.75 | 1,300 |
| September 15, 2025 | 17.04 | 15.63 | 15.63 | 17.25 | 15.62 | 6,900 |
| September 12, 2025 | 18 | 17.48 | 17.48 | 18 | 17.35 | 3,932 |
| September 11, 2025 | 15.9 | 16.85 | 16.85 | 18.17 | 15.9 | 13,791 |
| September 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 13 |
| September 09, 2025 | 15.25 | 15.15 | 15.15 | 15.25 | 14.85 | 3,800 |
| September 08, 2025 | 15.11 | 15.01 | 15.01 | 15.49 | 14.53 | 1,731 |
| September 05, 2025 | 14.7 | 14.53 | 14.53 | 14.76 | 14.52 | 3,505 |
| September 04, 2025 | 15.25 | 15.46 | 15.46 | 15.46 | 15.25 | 3,315 |
| September 03, 2025 | 14.73 | 15.7 | 15.7 | 17 | 14.73 | 4,800 |
| September 02, 2025 | 14.99 | 15.53 | 15.53 | 15.79 | 14.55 | 11,121 |
| August 29, 2025 | 13.85 | 14.48 | 14.48 | 14.48 | 13.85 | 3,018 |
| August 28, 2025 | 14.24 | 13.74 | 13.74 | 14.45 | 13.74 | 1,800 |
| August 27, 2025 | 13.4 | 14.25 | 14.25 | 14.74 | 13.4 | 1,546 |
| August 26, 2025 | 12 | 13.57 | 13.57 | 13.57 | 12 | 11,000 |
| August 25, 2025 | 11.25 | 12.55 | 12.55 | 13.51 | 11.25 | 4,600 |
| August 22, 2025 | 12.73 | 11.81 | 11.81 | 12.73 | 11.81 | 1,500 |
| August 21, 2025 | 12.43 | 12.12 | 12.12 | 12.43 | 11.3 | 4,300 |
| August 20, 2025 | 14 | 12.81 | 12.81 | 14 | 12.81 | 4,900 |
| August 19, 2025 | 14.7 | 14.39 | 14.39 | 14.86 | 14.36 | 3,022 |
| August 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1,453 |
| August 15, 2025 | 14.5 | 14.71 | 14.71 | 14.71 | 14.5 | 2,100 |
| August 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1,637 |
| August 13, 2025 | 15.9 | 15.01 | 15.01 | 15.9 | 14.86 | 5,200 |
| August 12, 2025 | 13 | 14.7 | 14.7 | 14.7 | 12.85 | 19,300 |
| August 11, 2025 | 13.4 | 12.85 | 12.85 | 13.45 | 12.51 | 9,700 |
| August 08, 2025 | 14.3 | 13.05 | 13.05 | 14.3 | 12.8 | 9,500 |
| August 07, 2025 | 15 | 13.4 | 13.4 | 15 | 13.3 | 7,200 |
| August 06, 2025 | 15.48 | 13.85 | 13.85 | 15.59 | 13.6 | 11,624 |
| August 05, 2025 | 15.76 | 14.05 | 14.05 | 15.93 | 14.05 | 19,400 |
| August 04, 2025 | 14.5 | 15.2 | 15.2 | 15.2 | 14.15 | 9,200 |
| August 01, 2025 | 13.51 | 14.4 | 14.4 | 15.16 | 13.51 | 19,000 |
| July 31, 2025 | 16.5 | 14.6 | 14.6 | 16.5 | 13.51 | 14,000 |