16.45
+1.8499(+12.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 15.73 | 16.45 | 16.45 | 16.45 | 15.73 | 600 |
| January 12, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 1,315 |
| January 09, 2026 | 14.88 | 15 | 15 | 15 | 14.88 | 603 |
| January 08, 2026 | 15 | 15 | 15 | 15 | 15 | 336 |
| January 07, 2026 | 15.4 | 15 | 15 | 15.4 | 15 | 600 |
| January 06, 2026 | 14.88 | 14.86 | 14.86 | 14.88 | 14.86 | 942 |
| January 05, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 900 |
| January 02, 2026 | 15.39 | 14.83 | 14.83 | 15.7 | 14 | 5,500 |
| December 31, 2025 | 15 | 15 | 15 | 15 | 15 | 48 |
| December 30, 2025 | 14.85 | 15 | 15 | 15 | 14.85 | 1,100 |
| December 29, 2025 | 15.49 | 14.85 | 14.85 | 15.49 | 14.4 | 6,116 |
| December 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 733 |
| December 24, 2025 | 17 | 17.07 | 17.07 | 17.07 | 17 | 1,400 |
| December 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 340 |
| December 22, 2025 | 17.52 | 17.04 | 17.04 | 17.52 | 17.04 | 900 |
| December 19, 2025 | 16.56 | 17.04 | 17.04 | 17.04 | 16.56 | 900 |
| December 18, 2025 | 16.87 | 17.88 | 17.88 | 17.88 | 16.62 | 2,700 |
| December 17, 2025 | 15.78 | 16.49 | 16.49 | 16.49 | 15.78 | 700 |
| December 16, 2025 | 16.5 | 16.07 | 16.07 | 16.5 | 15.77 | 7,200 |
| December 15, 2025 | 16.13 | 16.04 | 16.04 | 16.5 | 16.04 | 3,442 |
| December 12, 2025 | 16.32 | 16.64 | 16.64 | 16.65 | 16.32 | 1,169 |
| December 11, 2025 | 16.39 | 16.16 | 16.16 | 16.65 | 16.16 | 2,939 |
| December 10, 2025 | 17.38 | 16.52 | 16.52 | 17.38 | 16.52 | 4,211 |
| December 09, 2025 | 17 | 17.9 | 17.9 | 18 | 17 | 3,800 |
| December 08, 2025 | 16.95 | 18.49 | 18.49 | 19.51 | 16.95 | 12,641 |
| December 05, 2025 | 17.85 | 16.78 | 16.78 | 17.85 | 16.25 | 3,231 |
| December 04, 2025 | 17.95 | 16.95 | 16.95 | 17.95 | 16.88 | 7,413 |
| December 03, 2025 | 21.35 | 18.12 | 18.12 | 21.35 | 18.12 | 11,240 |
| December 02, 2025 | 24.7 | 21.2 | 21.2 | 24.7 | 21.2 | 10,200 |
| December 01, 2025 | 18.89 | 24.71 | 24.71 | 25.03 | 18.82 | 45,768 |
| November 28, 2025 | 18.28 | 17.21 | 17.21 | 18.28 | 17.21 | 1,515 |
| November 26, 2025 | 19 | 18.5 | 18.5 | 20.45 | 17.37 | 13,111 |
| November 25, 2025 | 21.73 | 20.65 | 20.65 | 21.73 | 20.11 | 3,000 |
| November 24, 2025 | 19.67 | 20.2 | 20.2 | 20.66 | 19.28 | 2,709 |
| November 21, 2025 | 18.66 | 20.64 | 20.64 | 20.64 | 18.66 | 733 |
| November 20, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 700 |
| November 19, 2025 | 20 | 20.25 | 20.25 | 20.25 | 19.2 | 4,600 |
| November 18, 2025 | 20.61 | 20.75 | 20.75 | 20.75 | 20.61 | 1,836 |
| November 17, 2025 | 20.49 | 20.61 | 20.61 | 20.61 | 20.49 | 1,300 |
| November 14, 2025 | 21.4 | 20.6 | 20.6 | 21.44 | 20.25 | 2,935 |
| November 13, 2025 | 21.01 | 22 | 22 | 22 | 21.01 | 2,400 |
| November 12, 2025 | 21.42 | 22.38 | 22.38 | 22.38 | 21.42 | 1,200 |
| November 11, 2025 | 21.02 | 21.87 | 21.87 | 22.6 | 21.02 | 9,200 |
| November 10, 2025 | 21.47 | 21.89 | 21.89 | 23.48 | 21.42 | 4,400 |
| November 07, 2025 | 21.15 | 21.43 | 21.43 | 21.5 | 20.9 | 3,329 |
| November 06, 2025 | 22.23 | 22.4 | 22.4 | 22.98 | 21.25 | 4,000 |
| November 05, 2025 | 21.83 | 22.9 | 22.9 | 25.3 | 21.7 | 12,747 |
| November 04, 2025 | 22.5 | 22.31 | 22.31 | 22.66 | 21.02 | 8,600 |
| November 03, 2025 | 22.82 | 22.59 | 22.59 | 24 | 21.99 | 5,500 |
| October 31, 2025 | 22.69 | 22.84 | 22.84 | 23.07 | 22.31 | 2,550 |
| October 30, 2025 | 23.21 | 21.74 | 21.74 | 23.35 | 21.74 | 8,204 |
| October 29, 2025 | 24.29 | 24.23 | 24.23 | 24.29 | 23.13 | 1,500 |
| October 28, 2025 | 25.76 | 24.29 | 24.29 | 25.76 | 24.29 | 2,500 |
| October 27, 2025 | 24.92 | 24.36 | 24.36 | 24.92 | 23.83 | 2,700 |
| October 24, 2025 | 24.03 | 24.47 | 24.47 | 25.68 | 23.11 | 8,300 |
| October 23, 2025 | 21.6 | 23.75 | 23.75 | 23.75 | 21.59 | 6,695 |
| October 22, 2025 | 22.15 | 22.17 | 22.17 | 22.19 | 21.04 | 4,800 |
| October 21, 2025 | 21.5 | 22.1 | 22.1 | 22.1 | 21.5 | 2,700 |
| October 20, 2025 | 21.45 | 21.05 | 21.05 | 24.19 | 20.89 | 13,518 |
| October 17, 2025 | 23.01 | 22.27 | 22.27 | 23.21 | 21.9 | 5,540 |