GDEV Inc. (GDEV) NASDAQ

Currency In USD

GDEV Historical Return

If you invested $1000 in GDEV Inc. (GDEV) since IPO date, it would be worth $118.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.35, while $1000 invested 1 year ago would be worth $426.27. This corresponds to total returns of -88.12%, -86.76%, -57.37%, respectively, with annualized returns of -29.45%, -33.25%, -57.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.19	9.54	9.54	9.54	9.19	570
November 10, 2026	10.16	8.51	8.51	11.13	8.5	6,531
November 09, 2026	9	9.24	9.24	9.24	9	5,379
November 06, 2026	8.82	9.02	9.02	9.67	8.22	0
November 05, 2026	8.59	8.75	8.75	8.75	8.5	1,817
November 04, 2026	9.23	8.9	8.9	9.7	8.9	769
November 03, 2026	9.5	8.75	8.75	9.5	8.6	18,706
November 02, 2026	9.69	9.42	9.42	9.69	9.31	965
October 30, 2026	9.04	9.79	9.79	9.88	9.03	357
October 29, 2026	9.56	9	9	9.56	9	3,309
October 28, 2026	9.66	10.05	10.05	10.12	9.66	224
October 27, 2026	9.6	10.05	10.05	10.05	9.6	836
October 26, 2026	9.6	9.75	9.75	9.75	9.6	1,534
October 23, 2026	10	9.57	9.57	10.1	9.56	3,104
October 22, 2026	10.14	10.15	10.15	10.15	10.14	479
October 21, 2026	10.48	10.37	10.37	10.48	10.37	694
October 20, 2026	10.59	10.76	10.76	11	10.03	0
October 19, 2026	10.5	10.76	10.76	11	10.5	957
October 16, 2026	10.89	10.89	10.89	10.89	10.89	417
October 15, 2026	10.5	10.47	10.47	10.5	10.24	1,145
October 14, 2026	11.78	11.03	11.03	11.78	10.75	1,530
October 13, 2026	11.75	11.75	11.75	11.75	11.75	394
October 12, 2026	11.5	11.8	11.8	11.8	11.5	2,890
October 09, 2026	11.63	11.41	11.41	11.63	10.6	1,367
October 08, 2026	11.79	11.11	11.11	11.79	11.11	1,946
October 07, 2026	11.79	11.19	11.19	11.79	11.03	1,143
October 06, 2026	11.56	11.57	11.57	12	11.48	2,172
October 05, 2026	10.6	11.66	11.66	11.66	10.6	1,084
October 02, 2026	10.88	10.76	10.76	10.88	10.76	1,647
October 01, 2026	10.29	11.01	11.01	11.01	10.03	2,545
September 30, 2026	10.31	11.11	11.11	11.45	10.31	1,546
September 29, 2026	11.45	10.86	10.86	11.45	10.86	2,441
September 28, 2026	10.9	10.7	10.7	10.9	10.7	976
September 25, 2026	11.15	10.9	10.9	11.34	10.9	288
September 24, 2026	10.9	10.9	10.9	10.9	10.9	588
September 23, 2026	11.23	11.19	11.19	11.26	10.82	1,391
September 22, 2026	11.27	11.27	11.27	11.27	11.27	476
September 21, 2026	10.89	11.46	11.46	11.46	10.89	868
September 18, 2026	10.84	11.19	11.19	11.92	10.83	1
September 17, 2026	12.06	11.47	11.47	12.25	11.47	3,601
September 16, 2026	11.87	12.1	12.1	12.1	11.87	2,519
September 15, 2026	12.11	11.53	11.53	12.11	11.53	1,676
September 11, 2026	11.23	10.98	10.98	11.57	10.98	872
September 10, 2026	11.94	11.94	11.94	11.94	11.94	1,273
September 09, 2026	11.76	11.76	11.76	11.76	11.76	1,508
September 08, 2026	11.39	11.46	11.46	11.46	10.65	3,852
September 04, 2026	11.65	11.4	11.4	11.65	11.4	1,339
September 03, 2026	11.35	11.35	11.35	11.35	11.35	1,094
September 02, 2026	11.75	11.6	11.6	11.75	11.6	1,324
September 01, 2026	11.98	11.9	11.9	11.98	11.6	1,932
August 31, 2026	11.51	11.6	11.6	12	11.49	2,695
August 28, 2026	10.48	10.87	10.87	10.87	10.48	6,958
August 27, 2026	10.38	10.8	10.8	10.8	10.38	2,757
August 26, 2026	10.99	10.99	10.99	10.99	10.99	1,408
August 25, 2026	10.71	10.88	10.88	11	10.65	0
August 24, 2026	10.63	10.8	10.8	11	10.61	1,606
August 21, 2026	11	10.63	10.63	11.05	10.63	3,219
August 20, 2026	11.28	11.2	11.2	11.28	11.17	1,404
August 19, 2026	11.5	10.67	10.67	11.5	10	14,647
August 18, 2026	12.02	11.54	11.54	12.02	11.54	1,386