GDEV Inc. (GDEVW) NASDAQ

0.02

+0.0028(+16.67%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.02500
September 03, 20250.020.020.020.020.02203,413
September 02, 20250.020.020.020.020.02392
August 29, 20250.020.020.020.020.02495
August 28, 20250.020.020.020.020.02298
August 27, 20250.020.020.020.020.022,325
August 26, 20250.020.020.020.020.02292
August 25, 20250.020.020.020.020.0299
August 22, 20250.020.020.020.020.021,152
August 21, 20250.020.020.020.020.027,573
August 20, 20250.020.020.020.020.0222,604
August 18, 20250.020.020.020.020.021,200
August 15, 20250.020.020.020.020.022,259
August 13, 20250.020.020.020.020.02196
August 12, 20250.020.020.020.020.025,363
August 11, 20250.020.020.020.020.02250
August 08, 20250.020.020.020.020.025,543
August 04, 20250.020.020.020.020.021,378
July 30, 20250.020.020.020.020.02145
July 29, 20250.020.020.020.020.02105
July 28, 20250.020.020.020.020.02520
July 17, 20250.020.020.020.020.02445
July 16, 20250.020.020.020.020.011,310
July 15, 20250.020.020.020.020.02280
July 14, 20250.010.020.020.020.017,600
July 11, 20250.020.010.010.020.013,495
July 10, 20250.010.010.010.020.014,080
July 09, 20250.010.020.020.020.011,271
July 08, 20250.020.010.010.020.011,520
July 07, 20250.010.020.020.020.014,330
July 03, 20250.010.010.010.020.012,300
July 02, 20250.010.010.010.020.012,838
July 01, 20250.010.010.010.010.011,168
June 30, 20250.020.010.010.020.013,190
June 27, 20250.020.020.020.020.011,800
June 26, 20250.020.020.020.020.021,600
June 25, 20250.010.010.010.020.011,600
June 24, 20250.010.010.010.010.01700
June 23, 20250.020.010.010.030.0196,839
June 18, 20250.020.020.020.020.02400
June 17, 20250.020.020.020.020.02500
June 16, 20250.030.030.030.030.0350,554
May 30, 20250.030.030.030.030.03310
May 27, 20250.020.020.020.020.02553
May 21, 20250.020.020.020.020.02200
May 19, 20250.030.020.020.030.021,910
May 12, 20250.020.030.030.030.02208
May 09, 20250.030.030.030.030.031,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved