GDEV Inc. (GDEVW) NASDAQ

0.02

-0.0077(-25.93%)

Updated at November 07 11:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.020.020.020.020.023,000
November 05, 20250.030.030.030.030.03187
November 04, 20250.020.020.020.020.0257
November 03, 20250.030.030.030.030.023,048
October 31, 20250.030.030.030.030.03101,096
October 30, 20250.030.030.030.030.03122
October 29, 20250.030.030.030.030.0321,986
October 27, 20250.030.030.030.030.0313,433
October 24, 20250.030.030.030.030.038,800
October 23, 20250.030.030.030.030.0377,971
October 22, 20250.030.030.030.030.0315,741
October 21, 20250.030.030.030.030.0364,005
October 20, 20250.030.030.030.030.0379,472
October 17, 20250.030.030.030.030.032,016
October 16, 20250.030.030.030.030.032,062
October 15, 20250.030.030.030.030.0325,622
October 14, 20250.030.030.030.030.0344,652
October 13, 20250.030.030.030.030.031
October 10, 20250.030.030.030.030.038,899
October 09, 20250.030.030.030.040.0328,130
October 08, 20250.030.030.030.040.02106,157
October 07, 20250.040.040.040.040.04104,359
October 06, 20250.040.040.040.040.0335,100
October 03, 20250.050.040.040.050.0369,335
October 02, 20250.030.040.040.050.03423,840
September 30, 20250.030.020.020.040.02180,026
September 29, 20250.030.040.040.040.0385,378
September 26, 20250.020.030.030.040.0274,180
September 25, 20250.020.020.020.020.024,133
September 24, 20250.020.020.020.020.027,200
September 23, 20250.020.030.030.030.02136,302
September 22, 20250.020.040.040.040.02136,302
September 19, 20250.020.020.020.020.0237,208
September 18, 20250.020.020.020.020.02200
September 16, 20250.020.020.020.020.029,400
September 12, 20250.020.020.020.020.02289
September 11, 20250.020.020.020.020.024,408
September 05, 20250.020.020.020.020.02500
September 03, 20250.020.020.020.020.02203,413
September 02, 20250.020.020.020.020.02392
August 29, 20250.020.020.020.020.02495
August 28, 20250.020.020.020.020.02298
August 27, 20250.020.020.020.020.022,325
August 26, 20250.020.020.020.020.02292
August 25, 20250.020.020.020.020.0299
August 22, 20250.020.020.020.020.021,152
August 21, 20250.020.020.020.020.027,573
August 20, 20250.020.020.020.020.0222,604
August 18, 20250.020.020.020.020.021,200
August 15, 20250.020.020.020.020.022,259
August 13, 20250.020.020.020.020.02196
August 12, 20250.020.020.020.020.025,363
August 11, 20250.020.020.020.020.02250
August 08, 20250.020.020.020.020.025,543
August 04, 20250.020.020.020.020.021,378
July 30, 20250.020.020.020.020.02145
July 29, 20250.020.020.020.020.02105
July 28, 20250.020.020.020.020.02520
July 17, 20250.020.020.020.020.02445
July 16, 20250.020.020.020.020.011,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved