0.02
-0.0077(-25.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 187 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,048 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,096 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 122 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,986 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,433 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,800 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,971 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,741 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,005 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,472 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,016 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,062 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,622 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,652 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,899 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 28,130 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 106,157 |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104,359 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 35,100 |
| October 03, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 69,335 |
| October 02, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 423,840 |
| September 30, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 180,026 |
| September 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 85,378 |
| September 26, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 74,180 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,133 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,200 |
| September 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 136,302 |
| September 22, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 136,302 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,208 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,400 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 289 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,408 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 203,413 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 392 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 495 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 298 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,325 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 292 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,152 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,573 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,604 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,259 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,363 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,543 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,378 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 520 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 445 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,310 |