0.02
-0.0016(-9.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,700 |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900 |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,982 |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,073 |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,900 |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,386 |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,381 |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,100 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,212 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 766 |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,500 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 422 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,794 |
| December 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 878 |
| December 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,400 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| December 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11,856 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3,500 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,760 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3,326 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87 |
| December 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40,932 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,619 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,171 |
| November 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,242 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 339 |
| November 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,574 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| November 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,500 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,339 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,194 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 187 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,048 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,096 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 122 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,986 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,433 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,800 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,971 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,741 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,005 |