GDEV Inc. (GDEVW) NASDAQ

0.01

-0.0015(-16.85%)

Updated at June 02 10:50AM

Currency In USD

GDEVW Historical Return

If you invested $1000 in GDEV Inc. (GDEVW) since IPO date, it would be worth $12.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.04, while $1000 invested 1 year ago would be worth $296. This corresponds to total returns of -98.77%, -98.9%, -70.4%, respectively, with annualized returns of -53.93%, -59.37%, -70.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDEVW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.01	0.01	0.01	0.01	500
June 01, 2026	0.01	0.01	0.01	0.01	0.01	4,250
May 28, 2026	0.03	0	0	0.03	0	102,928
May 27, 2026	0	0.01	0.01	0.01	0	15,050
May 26, 2026	0	0.01	0.01	0.01	0	81,512
May 20, 2026	0	0	0	0	0	1,786
May 19, 2026	0.03	0.01	0.01	0.03	0.01	10,000
May 13, 2026	0	0.01	0.01	0.01	0	2,860
May 12, 2026	0	0.01	0.01	0.01	0	3,775
May 11, 2026	0.01	0.01	0.01	0.01	0.01	1,644
May 07, 2026	0.01	0.01	0.01	0.01	0.01	1,000
May 06, 2026	0	0.01	0.01	0.01	0	4,050
April 30, 2026	0.01	0.01	0.01	0.01	0.01	142
April 29, 2026	0.01	0.01	0.01	0.01	0.01	2,345
April 22, 2026	0.01	0.01	0.01	0.01	0.01	1,035
April 20, 2026	0.01	0.01	0.01	0.01	0.01	10,000
April 17, 2026	0.01	0.01	0.01	0.01	0.01	22,781
April 14, 2026	0.01	0.01	0.01	0.01	0.01	1,500
April 13, 2026	0.01	0.01	0.01	0.01	0.01	5,119
April 10, 2026	0.03	0.01	0.01	0.03	0.01	100
April 07, 2026	0.01	0.01	0.01	0.01	0.01	1,000
April 02, 2026	-1	-1	0.01	-1	-1	0
April 01, 2026	-1	-1	0.01	-1	-1	0
March 31, 2026	-1	-1	0.01	-1	-1	0
March 30, 2026	0.01	0.01	0.01	0.01	0.01	27,609
March 27, 2026	0.01	0.01	0.01	0.01	0.01	125
March 26, 2026	0.01	0.01	0.01	0.01	0.01	50,000
March 25, 2026	0	0.01	0.01	0.01	0	30,578
March 24, 2026	0.01	0.01	0.01	0.01	0.01	3,169
March 23, 2026	0.01	0.01	0.01	0.01	0.01	3,000
March 20, 2026	0.01	0.01	0.01	0.01	0.01	2,766
March 19, 2026	0.01	0.01	0.01	0.01	0.01	6,244
March 18, 2026	0.01	0.01	0.01	0.01	0.01	0
March 17, 2026	0.01	0.01	0.01	0.01	0.01	0
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0	150,403
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	14,710
March 10, 2026	0.03	0.01	0.01	0.03	0.01	3,000
March 09, 2026	-1	-1	0.02	-1	-1	0
March 06, 2026	-1	-1	0.02	-1	-1	0
March 04, 2026	0.01	0.02	0.02	0.02	0.01	1,150
February 27, 2026	0.01	0.01	0.01	0.01	0.01	40
February 26, 2026	0.02	0.02	0.02	0.02	0.02	100
February 25, 2026	0.01	0.01	0.01	0.01	0.01	3,000
February 23, 2026	0.02	0.02	0.02	0.02	0.02	4,264
February 20, 2026	0.02	0.02	0.02	0.02	0.02	6,700
February 06, 2026	0.02	0.02	0.02	0.02	0.02	900
February 05, 2026	0.02	0.02	0.02	0.02	0.02	1,982
February 03, 2026	0.02	0.02	0.02	0.02	0.02	1,400