GDEV Inc. (GDEVW) NASDAQ

Currency In USD

GDEVW Historical Return

If you invested $1000 in GDEV Inc. (GDEVW) since IPO date, it would be worth $3.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.35, while $1000 invested 1 year ago would be worth $121.21. This corresponds to total returns of -99.67%, -99.76%, -87.88%, respectively, with annualized returns of -62.03%, -70.19%, -87.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDEVW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0	0	0	0	0	1,000
August 20, 2026	0	0	0	0	0	46,021
August 17, 2026	0	0	0	0	0	75,048
August 14, 2026	0	0	0	0	0	2,500
August 13, 2026	0	0	0	0	0	66,875
August 12, 2026	0.03	0	0	0.03	0	15,326
August 11, 2026	0.03	0	0	0.03	0	6,634
August 10, 2026	0.01	0	0	0.01	0	4,612
August 07, 2026	0	0	0	0.01	0	13,029
August 06, 2026	0	0.01	0.01	0.01	0	63,632
August 05, 2026	0	0	0	0	0	1,600
August 04, 2026	0	0	0	0	0	7,967
August 03, 2026	0	0	0	0	0	12,531
July 31, 2026	0	0	0	0	0	13,456
July 30, 2026	0	0	0	0	0	82,908
July 27, 2026	0	0	0	0	0	81,243
July 23, 2026	0	0	0	0	0	32,754
July 17, 2026	0	0	0	0	0	14,598
July 16, 2026	0	0	0	0	0	1,000
July 15, 2026	0.03	0	0	0.03	0	4,000
July 14, 2026	0	0	0	0	0	500
July 10, 2026	0	0	0	0	0	204
July 09, 2026	0	0	0	0	0	10,399
July 02, 2026	0	0.01	0.01	0.01	0	208,689
July 01, 2026	0.01	0	0	0.01	0	145,122
June 29, 2026	0.01	0.01	0.01	0.01	0.01	423
June 25, 2026	0.01	0.01	0.01	0.01	0.01	300
June 22, 2026	0	0.01	0.01	0.01	0	13,000
June 18, 2026	0.01	0.01	0.01	0.01	0.01	1,000
June 11, 2026	0.01	0.01	0.01	0.01	0.01	168
June 10, 2026	0	0.01	0.01	0.01	0	3,500
June 09, 2026	0	0.01	0.01	0.01	0	2,500
June 08, 2026	0.01	0.01	0.01	0.01	0.01	21
June 04, 2026	0.01	0.01	0.01	0.01	0.01	136
June 02, 2026	0.01	0.01	0.01	0.01	0.01	500
June 01, 2026	0.01	0.01	0.01	0.01	0.01	4,250
May 28, 2026	0.03	0	0	0.03	0	102,928
May 27, 2026	0	0.01	0.01	0.01	0	15,050
May 26, 2026	0	0.01	0.01	0.01	0	81,512
May 20, 2026	0	0	0	0	0	1,786
May 19, 2026	0.03	0.01	0.01	0.03	0.01	10,000
May 13, 2026	0	0.01	0.01	0.01	0	2,860
May 12, 2026	0	0.01	0.01	0.01	0	3,775
May 11, 2026	0.01	0.01	0.01	0.01	0.01	1,644
May 07, 2026	0.01	0.01	0.01	0.01	0.01	1,000
May 06, 2026	0	0.01	0.01	0.01	0	4,050
April 30, 2026	0.01	0.01	0.01	0.01	0.01	142
April 29, 2026	0.01	0.01	0.01	0.01	0.01	2,345
April 22, 2026	0.01	0.01	0.01	0.01	0.01	1,035