GDEV Inc. (GDEVW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDEVW Historical Return
If you invested $1000 in GDEV Inc. (GDEVW) since IPO date, it would be worth $0.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.47, while $1000 invested 1 year ago would be worth $9.09. This corresponds to total returns of -99.93%, -99.95%, -99.09%, respectively, with annualized returns of -70.41%, -78.45%, -99.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDEVW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2026 | 0 | 0 | 0 | 0 | 0 | 326,561 |
| August 24, 2026 | 0 | 0 | 0 | 0 | 0 | 39,560 |
| August 21, 2026 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| August 20, 2026 | 0 | 0 | 0 | 0 | 0 | 46,021 |
| August 17, 2026 | 0 | 0 | 0 | 0 | 0 | 75,048 |
| August 14, 2026 | 0 | 0 | 0 | 0 | 0 | 2,500 |
| August 13, 2026 | 0 | 0 | 0 | 0 | 0 | 66,875 |
| August 12, 2026 | 0.03 | 0 | 0 | 0.03 | 0 | 15,326 |
| August 11, 2026 | 0.03 | 0 | 0 | 0.03 | 0 | 6,634 |
| August 10, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 4,612 |
| August 07, 2026 | 0 | 0 | 0 | 0.01 | 0 | 13,029 |
| August 06, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 63,632 |
| August 05, 2026 | 0 | 0 | 0 | 0 | 0 | 1,600 |
| August 04, 2026 | 0 | 0 | 0 | 0 | 0 | 7,967 |
| August 03, 2026 | 0 | 0 | 0 | 0 | 0 | 12,531 |
| July 31, 2026 | 0 | 0 | 0 | 0 | 0 | 13,456 |
| July 30, 2026 | 0 | 0 | 0 | 0 | 0 | 82,908 |
| July 27, 2026 | 0 | 0 | 0 | 0 | 0 | 81,243 |
| July 23, 2026 | 0 | 0 | 0 | 0 | 0 | 32,754 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 0 | 14,598 |
| July 16, 2026 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| July 15, 2026 | 0.03 | 0 | 0 | 0.03 | 0 | 4,000 |
| July 14, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| July 10, 2026 | 0 | 0 | 0 | 0 | 0 | 204 |
| July 09, 2026 | 0 | 0 | 0 | 0 | 0 | 10,399 |
| July 02, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 208,689 |
| July 01, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 145,122 |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 423 |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| June 22, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 13,000 |
| June 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168 |
| June 10, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3,500 |
| June 09, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 2,500 |
| June 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21 |
| June 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136 |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,250 |
| May 28, 2026 | 0.03 | 0 | 0 | 0.03 | 0 | 102,928 |
| May 27, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 15,050 |
| May 26, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 81,512 |
| May 20, 2026 | 0 | 0 | 0 | 0 | 0 | 1,786 |
| May 19, 2026 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 10,000 |
| May 13, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 2,860 |
| May 12, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3,775 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,644 |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| May 06, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 4,050 |
| April 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 142 |
| April 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,345 |
AD
