0.03
+0.012(+66.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 74,180 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,133 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,200 |
| September 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 136,302 |
| September 22, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 136,302 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,208 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,400 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 289 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,408 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 203,413 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 392 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 495 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 298 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,325 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 292 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,152 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,573 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,604 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,259 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,363 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,543 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,378 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 520 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 445 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,310 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280 |
| July 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7,600 |
| July 11, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,495 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4,080 |
| July 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,271 |
| July 08, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,520 |
| July 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,330 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 2,300 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 2,838 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,168 |
| June 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,190 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,800 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1,600 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| June 23, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 96,839 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,554 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 310 |