64.65
-2.75(-4.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 66.02 | 67.4 | 67.4 | 67.96 | 65.77 | 93,466 |
| October 17, 2025 | 70.66 | 65.75 | 65.75 | 70.9 | 65.51 | 173,032 |
| October 16, 2025 | 68.36 | 70.59 | 70.59 | 71.38 | 68.36 | 79,614 |
| October 15, 2025 | 67.1 | 68.17 | 68.17 | 68.51 | 66.6 | 67,290 |
| October 14, 2025 | 66.47 | 66.9 | 66.9 | 67.15 | 65 | 80,959 |
| October 13, 2025 | 65.5 | 66.33 | 66.33 | 66.44 | 64.98 | 82,055 |
| October 10, 2025 | 63.54 | 64.24 | 64.24 | 64.99 | 63.27 | 82,755 |
| October 09, 2025 | 66.12 | 64.59 | 64.59 | 66.97 | 64.36 | 94,691 |
| October 08, 2025 | 64.74 | 66.31 | 66.31 | 66.31 | 64.74 | 65,983 |
| October 07, 2025 | 65.38 | 64.85 | 64.85 | 65.97 | 64.48 | 73,051 |
| October 06, 2025 | 65.34 | 65.86 | 65.86 | 66.23 | 65.07 | 78,493 |
| October 03, 2025 | 64.52 | 64.27 | 64.27 | 64.84 | 63.93 | 85,976 |
| October 02, 2025 | 64.52 | 62.54 | 62.54 | 65.71 | 62.46 | 103,970 |
| October 01, 2025 | 63.76 | 64.32 | 64.32 | 64.85 | 63.56 | 67,518 |
| September 30, 2025 | 63.85 | 63.57 | 63.57 | 64.44 | 61.91 | 105,338 |
| September 29, 2025 | 63.91 | 63.64 | 63.64 | 64.29 | 63.43 | 50,962 |
| September 26, 2025 | 61.36 | 62.44 | 62.44 | 62.57 | 61.22 | 40,880 |
| September 25, 2025 | 60.64 | 61.09 | 61.09 | 61.39 | 60.39 | 55,065 |
| September 24, 2025 | 62.06 | 61.1 | 61.1 | 62.28 | 61.1 | 63,477 |
| September 23, 2025 | 61.74 | 62.2 | 62.2 | 62.64 | 61.5 | 47,488 |
| September 22, 2025 | 61.12 | 61.21 | 61.21 | 61.92 | 60.59 | 87,310 |
| September 19, 2025 | 57.33 | 59.59 | 59.59 | 59.71 | 57.11 | 81,195 |
| September 18, 2025 | 56.16 | 56.24 | 56.24 | 57.39 | 55.9 | 96,564 |
| September 17, 2025 | 56.4 | 56.8 | 56.8 | 56.92 | 55.66 | 37,835 |
| September 16, 2025 | 58.15 | 56.66 | 56.66 | 58.34 | 56.59 | 65,329 |
| September 15, 2025 | 57.35 | 58.18 | 58.18 | 58.18 | 57.09 | 46,272 |
| September 12, 2025 | 58.17 | 57.57 | 57.57 | 58.45 | 57.49 | 55,934 |
| September 11, 2025 | 57.08 | 57.22 | 57.22 | 57.22 | 56.29 | 52,082 |
| September 10, 2025 | 55.99 | 56.44 | 56.44 | 56.86 | 55.22 | 68,214 |
| September 09, 2025 | 56.08 | 55.65 | 55.65 | 56.38 | 55.56 | 45,850 |
| September 08, 2025 | 54.94 | 55.7 | 55.7 | 55.98 | 54.79 | 46,625 |
| September 05, 2025 | 54.25 | 54.93 | 54.93 | 55.15 | 54.09 | 44,620 |
| September 04, 2025 | 54.06 | 53.8 | 53.8 | 54.27 | 51.59 | 80,434 |
| September 03, 2025 | 53.61 | 54.98 | 54.98 | 55.05 | 53.61 | 43,454 |
| September 02, 2025 | 53.68 | 54.32 | 54.32 | 54.53 | 52.98 | 99,070 |
| September 01, 2025 | 53.4 | 53.63 | 53.63 | 53.96 | 53.13 | 52,241 |
| August 29, 2025 | 50.88 | 51.94 | 51.94 | 52 | 50.84 | 26,230 |
| August 28, 2025 | 51.17 | 50.64 | 50.64 | 51.24 | 50.6 | 28,316 |
| August 27, 2025 | 51.2 | 50.97 | 50.97 | 51.25 | 50.21 | 31,196 |
| August 26, 2025 | 50.55 | 51.11 | 51.11 | 51.17 | 50.32 | 39,726 |
| August 22, 2025 | 49.33 | 50.1 | 50.1 | 50.45 | 48.92 | 43,793 |
| August 21, 2025 | 48.55 | 49.61 | 49.61 | 49.91 | 48.07 | 47,077 |
| August 20, 2025 | 47.45 | 48.19 | 48.19 | 48.3 | 47.24 | 25,561 |
| August 19, 2025 | 48.41 | 47.48 | 47.48 | 48.58 | 47.39 | 12,783 |
| August 18, 2025 | 48.53 | 48.02 | 48.02 | 48.62 | 48 | 18,652 |
| August 15, 2025 | 48.16 | 48.29 | 48.29 | 48.36 | 47.57 | 20,338 |
| August 14, 2025 | 48.31 | 47.85 | 47.85 | 48.49 | 47.65 | 23,299 |
| August 13, 2025 | 48.59 | 48.04 | 48.04 | 48.82 | 48 | 33,781 |
| August 12, 2025 | 48.3 | 48.2 | 48.2 | 48.44 | 47.88 | 21,563 |
| August 11, 2025 | 47.88 | 48.3 | 48.3 | 48.3 | 47.28 | 39,756 |
| August 08, 2025 | 48.99 | 48.77 | 48.77 | 49.26 | 48.53 | 34,928 |
| August 07, 2025 | 48.6 | 48.41 | 48.41 | 48.88 | 48.35 | 24,158 |
| August 06, 2025 | 47.79 | 48.01 | 48.01 | 48.21 | 47.29 | 26,941 |
| August 05, 2025 | 46.21 | 47.31 | 47.31 | 47.34 | 45.82 | 38,365 |
| August 04, 2025 | 44.71 | 45.93 | 45.93 | 46.14 | 44.47 | 36,055 |
| August 01, 2025 | 43.64 | 44.46 | 44.46 | 44.62 | 43.52 | 37,028 |
| July 31, 2025 | 44.13 | 43.89 | 43.89 | 44.52 | 43.75 | 69,141 |
| July 30, 2025 | 44.74 | 44.36 | 44.36 | 44.99 | 44.36 | 20,829 |
| July 29, 2025 | 44.56 | 44.45 | 44.45 | 44.71 | 43.53 | 19,720 |
| July 28, 2025 | 44.84 | 43.98 | 43.98 | 45.04 | 43.64 | 30,747 |
