63.64
+1.205(+1.93%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 63.91 | 63.64 | 63.64 | 64.29 | 63.43 | 50,962 |
September 26, 2025 | 61.36 | 62.44 | 62.44 | 62.57 | 61.22 | 40,880 |
September 25, 2025 | 60.64 | 61.09 | 61.09 | 61.39 | 60.39 | 55,065 |
September 24, 2025 | 62.06 | 61.1 | 61.1 | 62.28 | 61.1 | 63,477 |
September 23, 2025 | 61.74 | 62.2 | 62.2 | 62.64 | 61.5 | 47,488 |
September 22, 2025 | 61.12 | 61.21 | 61.21 | 61.92 | 60.59 | 87,310 |
September 19, 2025 | 57.33 | 59.59 | 59.59 | 59.71 | 57.11 | 81,195 |
September 18, 2025 | 56.16 | 56.24 | 56.24 | 57.39 | 55.9 | 96,564 |
September 17, 2025 | 56.4 | 56.8 | 56.8 | 56.92 | 55.66 | 37,835 |
September 16, 2025 | 58.15 | 56.66 | 56.66 | 58.34 | 56.59 | 65,329 |
September 15, 2025 | 57.35 | 58.18 | 58.18 | 58.18 | 57.09 | 46,272 |
September 12, 2025 | 58.17 | 57.57 | 57.57 | 58.45 | 57.49 | 55,934 |
September 11, 2025 | 57.08 | 57.22 | 57.22 | 57.22 | 56.29 | 52,082 |
September 10, 2025 | 55.99 | 56.44 | 56.44 | 56.86 | 55.22 | 68,214 |
September 09, 2025 | 56.08 | 55.65 | 55.65 | 56.38 | 55.56 | 45,850 |
September 08, 2025 | 54.94 | 55.7 | 55.7 | 55.98 | 54.79 | 46,625 |
September 05, 2025 | 54.25 | 54.93 | 54.93 | 55.15 | 54.09 | 44,620 |
September 04, 2025 | 54.06 | 53.8 | 53.8 | 54.27 | 51.59 | 80,434 |
September 03, 2025 | 53.61 | 54.98 | 54.98 | 55.05 | 53.61 | 43,454 |
September 02, 2025 | 53.68 | 54.32 | 54.32 | 54.53 | 52.98 | 99,070 |
September 01, 2025 | 53.4 | 53.63 | 53.63 | 53.96 | 53.13 | 52,241 |
August 29, 2025 | 50.88 | 51.94 | 51.94 | 52 | 50.84 | 26,230 |
August 28, 2025 | 51.17 | 50.64 | 50.64 | 51.24 | 50.6 | 28,316 |
August 27, 2025 | 51.2 | 50.97 | 50.97 | 51.25 | 50.21 | 31,196 |
August 26, 2025 | 50.55 | 51.11 | 51.11 | 51.17 | 50.32 | 39,726 |
August 22, 2025 | 49.33 | 50.1 | 50.1 | 50.45 | 48.92 | 43,793 |
August 21, 2025 | 48.55 | 49.61 | 49.61 | 49.91 | 48.07 | 47,077 |
August 20, 2025 | 47.45 | 48.19 | 48.19 | 48.3 | 47.24 | 25,561 |
August 19, 2025 | 48.41 | 47.48 | 47.48 | 48.58 | 47.39 | 12,783 |
August 18, 2025 | 48.53 | 48.02 | 48.02 | 48.62 | 48 | 18,652 |
August 15, 2025 | 48.16 | 48.29 | 48.29 | 48.36 | 47.57 | 20,338 |
August 14, 2025 | 48.31 | 47.85 | 47.85 | 48.49 | 47.65 | 23,299 |
August 13, 2025 | 48.59 | 48.04 | 48.04 | 48.82 | 48 | 33,781 |
August 12, 2025 | 48.3 | 48.2 | 48.2 | 48.44 | 47.88 | 21,563 |
August 11, 2025 | 47.88 | 48.3 | 48.3 | 48.3 | 47.28 | 39,756 |
August 08, 2025 | 48.99 | 48.77 | 48.77 | 49.26 | 48.53 | 34,928 |
August 07, 2025 | 48.6 | 48.41 | 48.41 | 48.88 | 48.35 | 24,158 |
August 06, 2025 | 47.79 | 48.01 | 48.01 | 48.21 | 47.29 | 26,941 |
August 05, 2025 | 46.21 | 47.31 | 47.31 | 47.34 | 45.82 | 38,365 |
August 04, 2025 | 44.71 | 45.93 | 45.93 | 46.14 | 44.47 | 36,055 |
August 01, 2025 | 43.64 | 44.46 | 44.46 | 44.62 | 43.52 | 37,028 |
July 31, 2025 | 44.13 | 43.89 | 43.89 | 44.52 | 43.75 | 69,141 |
July 30, 2025 | 44.74 | 44.36 | 44.36 | 44.99 | 44.36 | 20,829 |
July 29, 2025 | 44.56 | 44.45 | 44.45 | 44.71 | 43.53 | 19,720 |
July 28, 2025 | 44.84 | 43.98 | 43.98 | 45.04 | 43.64 | 30,747 |
July 25, 2025 | 44.26 | 44.77 | 44.77 | 45.67 | 44.09 | 57,281 |
July 24, 2025 | 44.28 | 44.42 | 44.42 | 44.6 | 43.58 | 12,257 |
July 23, 2025 | 45.12 | 45 | 45 | 45.37 | 44.08 | 25,940 |
July 22, 2025 | 44.06 | 45.11 | 45.11 | 45.19 | 43.89 | 15,892 |
July 21, 2025 | 43.16 | 44.32 | 44.32 | 44.36 | 43.02 | 14,387 |
July 18, 2025 | 42.82 | 42.9 | 42.9 | 43.3 | 42.82 | 21,625 |
July 17, 2025 | 43.23 | 42.49 | 42.49 | 43.23 | 42.35 | 20,045 |
July 16, 2025 | 43.41 | 43.51 | 43.51 | 43.63 | 42.88 | 24,478 |
July 15, 2025 | 44.17 | 42.83 | 42.83 | 44.33 | 42.83 | 16,297 |
July 14, 2025 | 43.91 | 44.07 | 44.07 | 44.34 | 43.62 | 27,217 |
July 11, 2025 | 42.98 | 43.63 | 43.63 | 43.64 | 42.98 | 11,425 |
July 10, 2025 | 42.68 | 42.53 | 42.53 | 42.99 | 42.37 | 12,478 |
July 09, 2025 | 41.82 | 42.28 | 42.28 | 42.34 | 41.63 | 38,448 |
July 08, 2025 | 43.96 | 42 | 42 | 44 | 41.73 | 23,537 |
July 07, 2025 | 42.97 | 43.32 | 43.32 | 43.32 | 42.01 | 20,553 |