VanEck Gold Miners UCITS ETF (GDGB.L) LSE

75.60

+0.63(+0.84%)

Updated at December 24 12:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202575.7175.675.675.7575.219,538
December 23, 202576.4774.9774.9776.6874.54120,781
December 22, 202575.3276.1776.1776.4775.1169,583
December 19, 202571.8773.8473.8474.1271.7253,060
December 18, 202571.8772.8572.8573.0271.159,936
December 17, 202572.3571.0471.0472.8171.0461,707
December 16, 202570.8770.8270.8272.1370.0135,870
December 15, 202572.9170.7570.7573.2670.7560,869
December 12, 202572.8571.5171.5174.6471.4299,757
December 11, 202569.2872.0672.0672.1669.1960,675
December 10, 202568.88696969.1367.8758,358
December 09, 202566.6668.8268.8269.0366.2369,171
December 08, 202568.5267.6967.6968.667.159,394
December 05, 202569.1168.5168.5170.2868.5138,228
December 04, 202567.7568.4268.4268.4267.263,730
December 03, 202569.0868.8468.8469.8568.6933,828
December 02, 202569.9268.1568.1570.3967.5143,835
December 01, 202571.0770.5870.5871.6269.858,730
November 28, 202568.7870.3570.3570.7968.4943,820
November 27, 202569.0868.4868.4869.2968.3820,810
November 26, 202567.0468.3268.3268.3566.8134,159
November 25, 202566.4266.0966.0966.4865.5640,656
November 24, 202563.2365.7265.7265.7263.1742,416
November 21, 202562.7963.1763.1763.2261.45124,034
November 20, 202565.9365.465.466.5265.1832,823
November 19, 202565.1965.6265.6267.0665.1655,093
November 18, 202562.9164.4264.4265.2162.7676,674
November 17, 202565.3564.8364.8365.6363.8463,132
November 14, 202566.0965.3965.3966.4262.491,458
November 13, 202568.3866.966.969.166.570,629
November 12, 202565.4767.6967.6967.7665.3447,494
November 11, 202565.3564.5464.5465.6463.9945,503
November 10, 202563.8264.5964.5964.8363.4549,682
November 07, 202561.3160.860.861.760.2630,687
November 06, 202561.1261.4461.4462.4460.9858,553
November 05, 202559.5760.3960.3960.8159.5566,339
November 04, 202560.5859.6759.6760.7259.0466,483
November 03, 202562.0460.560.562.1160.561,457
October 31, 202562.1361.1961.1962.5460.9456,412
October 30, 202560.6761.8461.8462.0260.65105,683
October 29, 202561.0361.2861.2862.460.9484,009
October 28, 202557.5959.7459.7459.7856.6599,531
October 27, 202560.7258.6958.6961.157.52174,894
October 24, 202561.4962.262.262.8360.11117,455
October 23, 202561.8462.2962.2963.361.4112,288
October 22, 202561.8959.8759.8762.1658.41261,506
October 21, 202566.8660.8260.8266.8660.65198,430
October 20, 202566.0267.467.467.9665.7793,466
October 17, 202570.6665.7565.7570.965.51173,032
October 16, 202568.3670.5970.5971.3868.3679,614
October 15, 202567.168.1768.1768.5166.667,290
October 14, 202566.4766.966.967.156580,959
October 13, 202565.566.3366.3366.4464.9882,055
October 10, 202563.5464.2464.2464.9963.2782,755
October 09, 202566.1264.5964.5966.9764.3694,691
October 08, 202564.7466.3166.3166.3164.7465,983
October 07, 202565.3864.8564.8565.9764.4873,051
October 06, 202565.3465.8665.8666.2365.0778,493
October 03, 202564.5264.2764.2764.8463.9385,976
October 02, 202564.5262.5462.5465.7162.46103,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved